Teleport Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00738
-6.28%
$ 73.83 million $ 202,334
Feb 2, 2025 $ 0.00788
-6.96%
$ 78.77 million $ 70,468
Feb 1, 2025 $ 0.00846
+3.71%
$ 84.61 million $ 92,035
Jan 31, 2025 $ 0.00815
+4.33%
$ 81.54 million $ 66,179
Jan 30, 2025 $ 0.00781
+0.29%
$ 78.1 million $ 56,115
Jan 29, 2025 $ 0.00779
+0.80%
$ 77.88 million $ 59,153
Jan 28, 2025 $ 0.00773
+1.35%
$ 77.26 million $ 61,442
Jan 27, 2025 $ 0.00762
-4.14%
$ 76.23 million $ 67,934
Jan 26, 2025 $ 0.00795
-0.75%
$ 79.52 million $ 56,234
Jan 25, 2025 $ 0.00801
-0.62%
$ 80.13 million $ 57,441
Jan 24, 2025 $ 0.00806
+2.41%
$ 80.62 million $ 62,629
Jan 23, 2025 $ 0.00787
+1.03%
$ 78.73 million $ 7,076
Jan 22, 2025 $ 0.00779
-0.96%
$ 77.92 million $ 60,022
Jan 21, 2025 $ 0.00787
-0.98%
$ 78.74 million $ 92,975
Jan 20, 2025 $ 0.00795
-0.67%
$ 79.51 million $ 135,126
Jan 19, 2025 $ 0.00804
-13.11%
$ 80.37 million $ 113,391
Jan 18, 2025 $ 0.00925
-1.27%
$ 92.49 million $ 87,810
Jan 17, 2025 $ 0.00937
+1.65%
$ 93.68 million $ 65,472
Jan 16, 2025 $ 0.00922
+1.73%
$ 92.17 million $ 49,427
Jan 15, 2025 $ 0.00906
+1.16%
$ 90.61 million $ 9,077
Jan 14, 2025 $ 0.00896
+0.97%
$ 89.57 million $ 21,138
Jan 13, 2025 $ 0.00887
+6.52%
$ 88.71 million $ 14,785
Jan 12, 2025 $ 0.00833
-1.06%
$ 83.28 million $ 9,946
Jan 11, 2025 $ 0.00842
+2.09%
$ 84.19 million $ 20,192
Jan 10, 2025 $ 0.00751
+5.30%
$ 75.13 million $ 15,215
Jan 9, 2025 $ 0.00713
-0.53%
$ 71.35 million $ 23,381
Jan 8, 2025 $ 0.00717
+1.42%
$ 71.73 million $ 42,047
Jan 7, 2025 $ 0.00707
-2.63%
$ 70.72 million $ 33,092
Jan 6, 2025 $ 0.00726
-1.70%
$ 72.63 million $ 67,271
Jan 5, 2025 $ 0.00739
+1.15%
$ 73.89 million $ 67,753
Jan 4, 2025 $ 0.0073
-3.05%
$ 73.05 million $ 87,520
Jan 3, 2025 $ 0.00756
+4.84%
$ 75.6 million $ 67,761
Jan 2, 2025 $ 0.00721
+0.74%
$ 72.11 million $ 58,144
Jan 1, 2025 $ 0.00716
-0.36%
$ 71.58 million $ 61,773
Dec 31, 2024 $ 0.00718
+0.11%
$ 71.84 million $ 67,827
Dec 30, 2024 $ 0.00717
-3.22%
$ 71.75 million $ 60,367
Dec 29, 2024 $ 0.00741
+0.41%
$ 74.14 million $ 58,472
Dec 28, 2024 $ 0.00738
+0.23%
$ 73.84 million $ 57,400
Dec 27, 2024 $ 0.00737
+0.23%
$ 73.67 million $ 63,841
Dec 26, 2024 $ 0.00735
-2.81%
$ 73.51 million $ 67,121
Dec 25, 2024 $ 0.00756
-7.25%
$ 75.65 million $ 75,311
Dec 24, 2024 $ 0.00816
-1.01%
$ 81.57 million $ 61,861
Dec 23, 2024 $ 0.00824
+2.66%
$ 82.4 million $ 68,386
Dec 22, 2024 $ 0.00803
+0.37%
$ 80.27 million $ 74,545
Dec 21, 2024 $ 0.008
-0.74%
$ 80.01 million $ 75,777
Dec 20, 2024 $ 0.00806
-4.64%
$ 80.63 million $ 69,111
Dec 19, 2024 $ 0.00846
-4.25%
$ 84.55 million $ 74,730
Dec 18, 2024 $ 0.00883
-4.66%
$ 88.3 million $ 90,131
Dec 17, 2024 $ 0.00926
-7.91%
$ 92.61 million $ 70,427
Dec 16, 2024 $ 0.0101
-1.43%
$ 100.58 million $ 72,742