Teleport Historical Data

TPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0102
-8.14%
$101.79 million $148,071
Jun 21, 2025 $0.0111
-3.27%
$110.79 million $167,974
Jun 20, 2025 $0.0115
+3.99%
$114.52 million $156,876
Jun 19, 2025 $0.011
+1.73%
$110.12 million $179,023
Jun 18, 2025 $0.0108
+1.61%
$108.25 million $180,337
Jun 17, 2025 $0.0107
-0.16%
$106.54 million $186,981
Jun 16, 2025 $0.0107
+2.13%
$106.68 million $190,116
Jun 15, 2025 $0.0104
+6.03%
$104.47 million $222,689
Jun 14, 2025 $0.00986
-4.55%
$98.56 million $192,527
Jun 13, 2025 $0.0103
-2.53%
$103.26 million $209,703
Jun 12, 2025 $0.0106
+1.75%
$105.94 million $215,661
Jun 11, 2025 $0.0104
+0.00%
$104.12 million $268,787
Jun 10, 2025 $0.0104
+4.01%
$104.13 million $236,936
Jun 9, 2025 $0.01
+6.84%
$100.11 million $254,083
Jun 8, 2025 $0.00937
-2.13%
$93.74 million $189,565
Jun 7, 2025 $0.00958
+2.66%
$95.77 million $203,047
Jun 6, 2025 $0.00933
+9.45%
$93.29 million $236,444
Jun 5, 2025 $0.00852
+1.22%
$85.22 million $241,156
Jun 4, 2025 $0.00842
+2.52%
$84.17 million $217,645
Jun 3, 2025 $0.00821
+2.06%
$82.06 million $244,234
Jun 2, 2025 $0.00804
+2.79%
$80.38 million $160,252
Jun 1, 2025 $0.00781
-1.41%
$78.12 million $157,700
May 31, 2025 $0.00792
+2.44%
$79.23 million $177,891
May 30, 2025 $0.00773
+1.87%
$77.32 million $200,110
May 29, 2025 $0.00759
-1.87%
$75.95 million $200,665
May 28, 2025 $0.00774
+2.26%
$77.39 million $174,876
May 27, 2025 $0.00757
+3.39%
$75.69 million $189,577
May 26, 2025 $0.00733
+1.81%
$73.28 million $173,078
May 25, 2025 $0.0072
+1.19%
$71.98 million $174,973
May 24, 2025 $0.00713
-2.10%
$71.29 million $152,814
May 23, 2025 $0.00728
+1.52%
$72.79 million $146,992
May 22, 2025 $0.00717
+4.35%
$71.71 million $120,946
May 21, 2025 $0.00687
+1.10%
$68.72 million $86,173
May 20, 2025 $0.0068
-0.08%
$67.97 million $84,531
May 19, 2025 $0.0068
-0.68%
$67.98 million $91,975
May 18, 2025 $0.00685
+1.11%
$68.45 million $97,398
May 17, 2025 $0.00677
-1.50%
$67.7 million $83,734
May 16, 2025 $0.00687
+2.31%
$68.73 million $87,256
May 15, 2025 $0.00672
-0.12%
$67.18 million $90,593
May 14, 2025 $0.00673
-1.89%
$67.26 million $91,974
May 13, 2025 $0.00686
-1.39%
$68.56 million $100,767
May 12, 2025 $0.00695
-3.85%
$69.53 million $89,567
May 11, 2025 $0.00724
+1.42%
$72.39 million $90,248
May 10, 2025 $0.00715
-0.30%
$71.48 million $76,745
May 9, 2025 $0.00717
+3.69%
$71.69 million $74,012
May 8, 2025 $0.00692
+0.41%
$69.17 million $141,149
May 7, 2025 $0.00689
+0.22%
$68.89 million $95,360
May 6, 2025 $0.00687
+2.55%
$68.74 million $81,745
May 5, 2025 $0.0067
+2.81%
$67.03 million $92,691
May 4, 2025 $0.00652
-1.35%
$65.2 million $73,608