Teleport Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 10, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 9, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 8, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 7, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 6, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 5, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 4, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 3, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 2, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 1, 2025 $0.00527
+0.00%
$52.72 million $4
Jul 31, 2025 $0.00527
+0.28%
$52.72 million $4
Jul 30, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 29, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 28, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 27, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 26, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 25, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 24, 2025 $0.00526
+0.00%
$-- $4
Jul 23, 2025 $0.00526
+0.00%
$-- $4
Jul 22, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 21, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 20, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 19, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 18, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 17, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 16, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 15, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 14, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 13, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 12, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 11, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 10, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 9, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 8, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 7, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 6, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 5, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 4, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 3, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 2, 2025 $0.00526
+0.00%
$52.57 million $4
Jul 1, 2025 $0.00526
+0.00%
$52.57 million $4
Jun 30, 2025 $0.00526
-2.20%
$52.57 million $10
Jun 29, 2025 $0.00538
+0.00%
$53.75 million $4
Jun 28, 2025 $0.00538
+2.28%
$53.75 million $4
Jun 27, 2025 $0.00526
+0.00%
$52.56 million $4
Jun 26, 2025 $0.00526
+0.00%
$52.56 million $4
Jun 25, 2025 $0.00526
-1.85%
$52.56 million $9
Jun 24, 2025 $0.00536
+0.74%
$53.55 million $4
Jun 23, 2025 $0.00532
-47.78%
$53.16 million $4