Teleport Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.00796
+1.50%
$ 79.58 million $ 65,173
Mar 24, 2025 $ 0.00784
+0.25%
$ 78.41 million $ 111,100
Mar 23, 2025 $ 0.00785
-5.11%
$ 78.46 million $ 62,466
Mar 22, 2025 $ 0.00828
+2.50%
$ 82.75 million $ 117,532
Mar 21, 2025 $ 0.00807
+5.78%
$ 80.73 million $ 80,547
Mar 20, 2025 $ 0.00763
+0.85%
$ 76.32 million $ 93,008
Mar 19, 2025 $ 0.00758
+0.79%
$ 75.78 million $ 88,217
Mar 18, 2025 $ 0.00753
-1.21%
$ 75.27 million $ 60,289
Mar 17, 2025 $ 0.00763
+7.71%
$ 76.29 million $ 89,377
Mar 16, 2025 $ 0.00708
-1.99%
$ 70.83 million $ 60,423
Mar 15, 2025 $ 0.00723
+1.59%
$ 72.27 million $ 63,268
Mar 14, 2025 $ 0.0071
-1.79%
$ 70.99 million $ 77,612
Mar 13, 2025 $ 0.0072
+2.86%
$ 72 million $ 67,330
Mar 12, 2025 $ 0.007
+1.74%
$ 70 million $ 80,153
Mar 11, 2025 $ 0.00688
-1.62%
$ 68.8 million $ 86,285
Mar 10, 2025 $ 0.00699
-4.48%
$ 69.93 million $ 63,792
Mar 9, 2025 $ 0.00733
-0.98%
$ 73.27 million $ 88,604
Mar 8, 2025 $ 0.00741
-5.85%
$ 74.12 million $ 63,529
Mar 7, 2025 $ 0.00787
-4.21%
$ 78.71 million $ 78,832
Mar 6, 2025 $ 0.00822
-0.72%
$ 82.17 million $ 55,843
Mar 5, 2025 $ 0.00828
-3.28%
$ 82.76 million $ 67,759
Mar 4, 2025 $ 0.00855
+1.16%
$ 85.52 million $ 70,614
Mar 3, 2025 $ 0.00847
-1.46%
$ 84.72 million $ 59,333
Mar 2, 2025 $ 0.00862
+7.66%
$ 86.2 million $ 63,036
Mar 1, 2025 $ 0.008
+3.85%
$ 79.96 million $ 59,609
Feb 28, 2025 $ 0.0077
+6.18%
$ 77 million $ 105,184
Feb 27, 2025 $ 0.00725
-2.80%
$ 72.51 million $ 79,890
Feb 26, 2025 $ 0.00746
-4.16%
$ 74.61 million $ 78,025
Feb 25, 2025 $ 0.00778
-9.28%
$ 77.84 million $ 78,982
Feb 24, 2025 $ 0.00858
-4.50%
$ 85.8 million $ 58,045
Feb 23, 2025 $ 0.00898
+6.10%
$ 89.84 million $ 62,815
Feb 22, 2025 $ 0.00847
-4.00%
$ 84.67 million $ 61,603
Feb 21, 2025 $ 0.00883
-5.21%
$ 88.26 million $ 71,086
Feb 20, 2025 $ 0.00931
-4.79%
$ 93.12 million $ 65,566
Feb 19, 2025 $ 0.00978
+9.49%
$ 97.81 million $ 74,655
Feb 18, 2025 $ 0.00893
-4.04%
$ 89.33 million $ 68,558
Feb 17, 2025 $ 0.0093
+5.34%
$ 93 million $ 74,932
Feb 16, 2025 $ 0.00883
+0.12%
$ 88.29 million $ 65,645
Feb 15, 2025 $ 0.00882
-4.90%
$ 88.19 million $ 67,414
Feb 14, 2025 $ 0.00927
+20.76%
$ 92.73 million $ 103,236
Feb 13, 2025 $ 0.00769
-0.91%
$ 76.92 million $ 86,780
Feb 12, 2025 $ 0.00775
-2.31%
$ 77.52 million $ 73,770
Feb 11, 2025 $ 0.00793
-7.74%
$ 79.35 million $ 73,172
Feb 10, 2025 $ 0.0086
+16.86%
$ 86.01 million $ 88,873
Feb 9, 2025 $ 0.00734
+9.65%
$ 73.42 million $ 108,834
Feb 8, 2025 $ 0.0067
+1.48%
$ 67.02 million $ 114,265
Feb 7, 2025 $ 0.0066
-2.62%
$ 66.04 million $ 59,855
Feb 6, 2025 $ 0.00678
-4.27%
$ 67.82 million $ 58,835
Feb 5, 2025 $ 0.00708
-0.07%
$ 70.84 million $ 58,645
Feb 4, 2025 $ 0.00712
-3.62%
$ 71.19 million $ 62,306