Teleport Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0102
+10.76%
$ 102.03 million $ 106,015
Dec 14, 2024 $ 0.00921
+2.31%
$ 92.14 million $ 76,128
Dec 13, 2024 $ 0.00901
-0.40%
$ 90.07 million $ 64,566
Dec 12, 2024 $ 0.00904
+17.23%
$ 90.43 million $ 196,192
Dec 11, 2024 $ 0.00771
+1.88%
$ 77.13 million $ 68,125
Dec 10, 2024 $ 0.00757
+0.92%
$ 75.7 million $ 77,969
Dec 9, 2024 $ 0.0075
-1.98%
$ 74.99 million $ 61,475
Dec 8, 2024 $ 0.00765
+0.29%
$ 76.51 million $ 61,893
Dec 7, 2024 $ 0.00761
+0.57%
$ 76.13 million $ 17,536
Dec 6, 2024 $ 0.00757
+4.05%
$ 75.7 million $ 13,898
Dec 5, 2024 $ 0.00727
-2.31%
$ 72.72 million $ 69,842
Dec 4, 2024 $ 0.00744
-3.90%
$ 74.44 million $ 81,449
Dec 3, 2024 $ 0.00774
-1.25%
$ 77.43 million $ 59,807
Dec 2, 2024 $ 0.00784
-0.36%
$ 78.44 million $ 58,626
Dec 1, 2024 $ 0.00787
+2.33%
$ 78.73 million $ 63,518
Nov 30, 2024 $ 0.0077
+1.53%
$ 77.03 million $ 61,452
Nov 29, 2024 $ 0.00759
+0.34%
$ 75.86 million $ 80,915
Nov 28, 2024 $ 0.00756
-1.56%
$ 75.62 million $ 73,471
Nov 27, 2024 $ 0.00768
+2.03%
$ 76.82 million $ 64,984
Nov 26, 2024 $ 0.00753
-3.77%
$ 75.29 million $ 68,980
Nov 25, 2024 $ 0.00782
+0.61%
$ 78.24 million $ 57,865
Nov 24, 2024 $ 0.00778
-1.25%
$ 77.76 million $ 61,528
Nov 23, 2024 $ 0.00787
+1.28%
$ 78.74 million $ 60,418
Nov 22, 2024 $ 0.00778
-1.82%
$ 77.75 million $ 56,392
Nov 21, 2024 $ 0.00792
+5.02%
$ 79.21 million $ 58,845
Nov 20, 2024 $ 0.00754
-3.42%
$ 75.42 million $ 59,202
Nov 19, 2024 $ 0.00781
-0.33%
$ 78.09 million $ 59,865
Nov 18, 2024 $ 0.00783
-0.69%
$ 78.34 million $ 60,538
Nov 17, 2024 $ 0.00789
+11.73%
$ 78.89 million $ 68,893
Nov 16, 2024 $ 0.00706
-1.36%
$ 70.6 million $ 59,187
Nov 15, 2024 $ 0.00716
+1.03%
$ 71.58 million $ 59,524
Nov 14, 2024 $ 0.00712
+3.96%
$ 71.17 million $ 59,150
Nov 13, 2024 $ 0.00685
+6.08%
$ 68.48 million $ 56,169
Nov 12, 2024 $ 0.00646
+2.63%
$ 64.56 million $ 56,696
Nov 11, 2024 $ 0.00629
+6.40%
$ 62.9 million $ 61,037
Nov 10, 2024 $ 0.00591
+0.47%
$ 59.14 million $ 59,474
Nov 9, 2024 $ 0.00589
+1.75%
$ 58.85 million $ 59,714
Nov 8, 2024 $ 0.00579
+0.35%
$ 57.86 million $ 58,969
Nov 7, 2024 $ 0.00577
+0.75%
$ 57.66 million $ 58,100
Nov 6, 2024 $ 0.00572
+4.77%
$ 57.23 million $ 57,070
Nov 5, 2024 $ 0.00546
-0.10%
$ 54.61 million $ 55,920
Nov 4, 2024 $ 0.00547
-1.83%
$ 54.7 million $ 53,753
Nov 3, 2024 $ 0.00557
-0.96%
$ 55.71 million $ 57,836
Nov 2, 2024 $ 0.00563
-0.85%
$ 56.25 million $ 59,962
Nov 1, 2024 $ 0.00568
+0.01%
$ 56.78 million $ 55,120
Oct 31, 2024 $ 0.00568
-0.08%
$ 56.75 million $ 55,745
Oct 30, 2024 $ 0.00569
-0.78%
$ 56.86 million $ 54,245
Oct 29, 2024 $ 0.00573
+3.40%
$ 57.31 million $ 55,885
Oct 28, 2024 $ 0.00554
-3.39%
$ 55.43 million $ 55,667
Oct 27, 2024 $ 0.00574
+0.07%
$ 57.38 million $ 54,756