Teleport Historical Data

TPT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00661
-0.39%
$66.09 million $69,466
May 2, 2025 $0.00663
+0.82%
$66.34 million $95,699
May 1, 2025 $0.00658
-0.54%
$65.76 million $79,445
Apr 30, 2025 $0.00656
-2.20%
$65.63 million $154,749
Apr 29, 2025 $0.0067
+1.65%
$66.96 million $96,001
Apr 28, 2025 $0.00659
-1.07%
$65.89 million $89,168
Apr 27, 2025 $0.00667
-2.90%
$66.7 million $100,691
Apr 26, 2025 $0.00687
-1.39%
$68.69 million $95,029
Apr 25, 2025 $0.00697
-2.62%
$69.65 million $99,467
Apr 24, 2025 $0.00715
+1.76%
$71.53 million $16,034
Apr 23, 2025 $0.00703
+0.75%
$70.29 million $92,708
Apr 22, 2025 $0.00698
+0.14%
$69.77 million $132,326
Apr 21, 2025 $0.00696
+0.90%
$69.64 million $124,472
Apr 20, 2025 $0.0069
-0.82%
$69.01 million $126,947
Apr 19, 2025 $0.00696
-0.87%
$69.59 million $131,432
Apr 18, 2025 $0.00701
-0.18%
$70.15 million $143,055
Apr 17, 2025 $0.00702
-2.52%
$70.25 million $120,018
Apr 16, 2025 $0.00721
+2.03%
$72.07 million $142,896
Apr 15, 2025 $0.00707
+0.38%
$70.67 million $80,842
Apr 14, 2025 $0.00704
-2.00%
$70.37 million $145,465
Apr 13, 2025 $0.00718
-0.76%
$71.84 million $104,590
Apr 12, 2025 $0.00724
+0.53%
$72.43 million $121,344
Apr 11, 2025 $0.00719
+0.16%
$71.94 million $105,237
Apr 10, 2025 $0.00718
-0.65%
$71.79 million $113,848
Apr 9, 2025 $0.00723
-0.38%
$72.31 million $98,082
Apr 8, 2025 $0.00728
+0.67%
$72.75 million $91,348
Apr 7, 2025 $0.00723
+7.35%
$72.29 million $276,387
Apr 6, 2025 $0.00674
-5.96%
$67.41 million $63,703
Apr 5, 2025 $0.00717
-1.43%
$71.68 million $76,742
Apr 4, 2025 $0.00729
-0.01%
$72.86 million $76,369
Apr 3, 2025 $0.00729
-3.30%
$72.87 million $76,645
Apr 2, 2025 $0.00754
+0.95%
$75.36 million $60,492
Apr 1, 2025 $0.00746
+1.22%
$74.65 million $59,161
Mar 31, 2025 $0.00737
-3.57%
$73.75 million $70,848
Mar 30, 2025 $0.00765
+2.54%
$76.47 million $58,595
Mar 29, 2025 $0.00746
-6.19%
$74.58 million $60,783
Mar 28, 2025 $0.00795
+0.05%
$79.5 million $64,640
Mar 27, 2025 $0.00794
-0.24%
$79.41 million $76,127
Mar 26, 2025 $0.00796
+0.02%
$79.6 million $68,495
Mar 25, 2025 $0.00796
+1.50%
$79.58 million $65,173
Mar 24, 2025 $0.00784
+0.25%
$78.41 million $111,100
Mar 23, 2025 $0.00785
-5.11%
$78.46 million $62,466
Mar 22, 2025 $0.00828
+2.50%
$82.75 million $117,532
Mar 21, 2025 $0.00807
+5.78%
$80.73 million $80,547
Mar 20, 2025 $0.00763
+0.85%
$76.32 million $93,008
Mar 19, 2025 $0.00758
+0.79%
$75.78 million $88,217
Mar 18, 2025 $0.00753
-1.21%
$75.27 million $60,289
Mar 17, 2025 $0.00763
+7.71%
$76.29 million $89,377
Mar 16, 2025 $0.00708
-1.99%
$70.83 million $60,423
Mar 15, 2025 $0.00723
+1.59%
$72.27 million $63,268