Teleport Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0071
-1.79%
$70.99 million $77,612
Mar 13, 2025 $0.0072
+2.86%
$72 million $67,330
Mar 12, 2025 $0.007
+1.74%
$70 million $80,153
Mar 11, 2025 $0.00688
-1.62%
$68.8 million $86,285
Mar 10, 2025 $0.00699
-4.48%
$69.93 million $63,792
Mar 9, 2025 $0.00733
-0.98%
$73.27 million $88,604
Mar 8, 2025 $0.00741
-5.85%
$74.12 million $63,529
Mar 7, 2025 $0.00787
-4.21%
$78.71 million $78,832
Mar 6, 2025 $0.00822
-0.72%
$82.17 million $55,843
Mar 5, 2025 $0.00828
-3.28%
$82.76 million $67,759
Mar 4, 2025 $0.00855
+1.16%
$85.52 million $70,614
Mar 3, 2025 $0.00847
-1.46%
$84.72 million $59,333
Mar 2, 2025 $0.00862
+7.66%
$86.2 million $63,036
Mar 1, 2025 $0.008
+3.85%
$79.96 million $59,609
Feb 28, 2025 $0.0077
+6.18%
$77 million $105,184
Feb 27, 2025 $0.00725
-2.80%
$72.51 million $79,890
Feb 26, 2025 $0.00746
-4.16%
$74.61 million $78,025
Feb 25, 2025 $0.00778
-9.28%
$77.84 million $78,982
Feb 24, 2025 $0.00858
-4.50%
$85.8 million $58,045
Feb 23, 2025 $0.00898
+6.10%
$89.84 million $62,815
Feb 22, 2025 $0.00847
-4.00%
$84.67 million $61,603
Feb 21, 2025 $0.00883
-5.21%
$88.26 million $71,086
Feb 20, 2025 $0.00931
-4.79%
$93.12 million $65,566
Feb 19, 2025 $0.00978
+9.49%
$97.81 million $74,655
Feb 18, 2025 $0.00893
-4.04%
$89.33 million $68,558
Feb 17, 2025 $0.0093
+5.34%
$93 million $74,932
Feb 16, 2025 $0.00883
+0.12%
$88.29 million $65,645
Feb 15, 2025 $0.00882
-4.90%
$88.19 million $67,414
Feb 14, 2025 $0.00927
+20.76%
$92.73 million $103,236
Feb 13, 2025 $0.00769
-0.91%
$76.92 million $86,780
Feb 12, 2025 $0.00775
-2.31%
$77.52 million $73,770
Feb 11, 2025 $0.00793
-7.74%
$79.35 million $73,172
Feb 10, 2025 $0.0086
+16.86%
$86.01 million $88,873
Feb 9, 2025 $0.00734
+9.65%
$73.42 million $108,834
Feb 8, 2025 $0.0067
+1.48%
$67.02 million $114,265
Feb 7, 2025 $0.0066
-2.62%
$66.04 million $59,855
Feb 6, 2025 $0.00678
-4.27%
$67.82 million $58,835
Feb 5, 2025 $0.00708
-0.07%
$70.84 million $58,645
Feb 4, 2025 $0.00712
-3.62%
$71.19 million $62,306
Feb 3, 2025 $0.00738
-6.28%
$73.83 million $202,334
Feb 2, 2025 $0.00788
-6.96%
$78.77 million $70,468
Feb 1, 2025 $0.00846
+3.71%
$84.61 million $92,035
Jan 31, 2025 $0.00815
+4.33%
$81.54 million $66,179
Jan 30, 2025 $0.00781
+0.29%
$78.1 million $56,115
Jan 29, 2025 $0.00779
+0.80%
$77.88 million $59,153
Jan 28, 2025 $0.00773
+1.35%
$77.26 million $61,442
Jan 27, 2025 $0.00762
-4.14%
$76.23 million $67,934
Jan 26, 2025 $0.00795
-0.75%
$79.52 million $56,234
Jan 25, 2025 $0.00801
-0.62%
$80.13 million $57,441
Jan 24, 2025 $0.00806
+2.41%
$80.62 million $62,629