Teleport Historical Data

TPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00574
-1.18%
$ 57.36 million $ 55,723
Oct 25, 2024 $ 0.0058
+2.20%
$ 58.02 million $ 59,120
Oct 24, 2024 $ 0.00568
+0.07%
$ 56.77 million $ 57,857
Oct 23, 2024 $ 0.00571
-1.82%
$ 57.08 million $ 56,438
Oct 22, 2024 $ 0.00582
-0.21%
$ 58.16 million $ 58,915
Oct 21, 2024 $ 0.00583
+0.26%
$ 58.34 million $ 56,556
Oct 20, 2024 $ 0.00582
+2.66%
$ 58.22 million $ 56,680
Oct 19, 2024 $ 0.00567
+0.16%
$ 56.71 million $ 55,161
Oct 18, 2024 $ 0.00567
-0.10%
$ 56.73 million $ 57,993
Oct 17, 2024 $ 0.00568
-7.99%
$ 56.8 million $ 56,148
Oct 16, 2024 $ 0.00617
+2.25%
$ 61.72 million $ 55,904
Oct 15, 2024 $ 0.00603
-0.65%
$ 60.33 million $ 39,658
Oct 14, 2024 $ 0.00607
+2.50%
$ 60.72 million $ 10,120
Oct 13, 2024 $ 0.00592
-0.97%
$ 59.23 million $ 9,655
Oct 12, 2024 $ 0.00598
+10.23%
$ 59.81 million $ 16,944
Oct 11, 2024 $ 0.00543
-1.12%
$ 54.26 million $ 6,860
Oct 10, 2024 $ 0.00549
-0.48%
$ 54.92 million $ 6,844
Oct 9, 2024 $ 0.00555
+1.00%
$ 55.47 million $ 8,937
Oct 8, 2024 $ 0.00549
+1.03%
$ 54.9 million $ 13,857
Oct 7, 2024 $ 0.00543
-0.76%
$ 54.34 million $ 5,682
Oct 6, 2024 $ 0.00548
+1.79%
$ 54.76 million $ 5,462
Oct 5, 2024 $ 0.00538
-1.80%
$ 53.8 million $ 6,398
Oct 4, 2024 $ 0.00548
+0.70%
$ 54.78 million $ 5,139
Oct 3, 2024 $ 0.00544
-0.72%
$ 54.4 million $ 4,653
Oct 2, 2024 $ 0.00548
+0.23%
$ 54.8 million $ 9,141
Oct 1, 2024 $ 0.00547
+6.54%
$ 54.67 million $ 21,214
Sep 30, 2024 $ 0.00513
+2.84%
$ 51.32 million $ 10,536
Sep 29, 2024 $ 0.00498
+0.82%
$ 49.85 million $ 6,067
Sep 28, 2024 $ 0.00494
+5.41%
$ 49.44 million $ 20,406
Sep 27, 2024 $ 0.00469
+4.79%
$ 46.88 million $ 6,838
Sep 26, 2024 $ 0.00447
+1.07%
$ 44.74 million $ 5,975
Sep 25, 2024 $ 0.00443
+0.69%
$ 44.28 million $ 9,057
Sep 24, 2024 $ 0.0044
-0.07%
$ 43.99 million $ 6,360
Sep 23, 2024 $ 0.0044
-0.72%
$ 44.01 million $ 6,551
Sep 22, 2024 $ 0.00443
+1.43%
$ 44.33 million $ 4,353
Sep 21, 2024 $ 0.00438
+4.02%
$ 43.75 million $ 5,411
Sep 20, 2024 $ 0.00421
+0.03%
$ 42.06 million $ 4,792
Sep 19, 2024 $ 0.00421
+3.75%
$ 42.07 million $ 5,405
Sep 18, 2024 $ 0.00406
-6.91%
$ 40.56 million $ 12,753
Sep 17, 2024 $ 0.00436
-0.24%
$ 43.57 million $ 4,713
Sep 16, 2024 $ 0.00437
+2.43%
$ 43.67 million $ 52,994
Sep 15, 2024 $ 0.00426
+2.35%
$ 42.64 million $ 5,882
Sep 14, 2024 $ 0.00417
+0.36%
$ 41.66 million $ 7,528
Sep 13, 2024 $ 0.00415
+1.73%
$ 41.51 million $ 9,541
Sep 12, 2024 $ 0.00407
+0.78%
$ 40.73 million $ 9,638
Sep 11, 2024 $ 0.00404
-0.47%
$ 40.42 million $ 8,502
Sep 10, 2024 $ 0.00406
-0.46%
$ 40.63 million $ 7,869
Sep 9, 2024 $ 0.00408
+4.51%
$ 40.85 million $ 6,575
Sep 8, 2024 $ 0.0039
-2.36%
$ 39.03 million $ 7,827
Sep 7, 2024 $ 0.004
+2.94%
$ 39.97 million $ 6,190