Teleport Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00389
-5.63%
$ 38.85 million $ 8,701
Sep 5, 2024 $ 0.00412
-1.04%
$ 41.21 million $ 5,942
Sep 4, 2024 $ 0.00416
+0.65%
$ 41.64 million $ 5,678
Sep 3, 2024 $ 0.00414
+0.25%
$ 41.37 million $ 12,845
Sep 2, 2024 $ 0.00413
+1.64%
$ 41.27 million $ 26,860
Sep 1, 2024 $ 0.00406
-1.29%
$ 40.62 million $ 27,476
Aug 31, 2024 $ 0.00411
-0.72%
$ 41.14 million $ 31,541
Aug 30, 2024 $ 0.00414
+1.07%
$ 41.44 million $ 29,242
Aug 29, 2024 $ 0.0041
-5.44%
$ 41 million $ 31,130
Aug 28, 2024 $ 0.00433
-2.35%
$ 43.34 million $ 30,691
Aug 27, 2024 $ 0.00444
-4.07%
$ 44.4 million $ 27,121
Aug 26, 2024 $ 0.00463
+0.16%
$ 46.28 million $ 28,426
Aug 25, 2024 $ 0.00461
-3.22%
$ 46.14 million $ 27,819
Aug 24, 2024 $ 0.00477
-0.86%
$ 47.69 million $ 33,157
Aug 23, 2024 $ 0.00481
+0.27%
$ 48.11 million $ 27,735
Aug 22, 2024 $ 0.00479
+3.03%
$ 47.95 million $ 56,857
Aug 21, 2024 $ 0.00467
+1.86%
$ 46.68 million $ 28,902
Aug 20, 2024 $ 0.00458
-4.60%
$ 45.83 million $ 29,132
Aug 19, 2024 $ 0.00481
+3.65%
$ 48.12 million $ 29,806
Aug 18, 2024 $ 0.00466
-1.64%
$ 46.55 million $ 29,705
Aug 17, 2024 $ 0.00474
+6.12%
$ 47.36 million $ 35,588
Aug 16, 2024 $ 0.00446
+1.64%
$ 44.63 million $ 31,043
Aug 15, 2024 $ 0.00439
-3.33%
$ 43.92 million $ 32,229
Aug 14, 2024 $ 0.00454
-0.52%
$ 45.39 million $ 30,623
Aug 13, 2024 $ 0.00456
-0.56%
$ 45.6 million $ 31,731
Aug 12, 2024 $ 0.00459
-2.32%
$ 45.91 million $ 34,312
Aug 11, 2024 $ 0.0047
+2.09%
$ 47.03 million $ 37,873
Aug 10, 2024 $ 0.00461
-0.15%
$ 46.09 million $ 32,678
Aug 9, 2024 $ 0.00461
+1.55%
$ 46.14 million $ 32,091
Aug 8, 2024 $ 0.00454
-2.59%
$ 45.38 million $ 32,090
Aug 7, 2024 $ 0.00466
-0.51%
$ 46.59 million $ 34,027
Aug 6, 2024 $ 0.00468
+2.89%
$ 46.81 million $ 35,510
Aug 5, 2024 $ 0.00455
-16.10%
$ 45.46 million $ 21,216
Aug 4, 2024 $ 0.00542
-5.43%
$ 54.16 million $ 6,508
Aug 3, 2024 $ 0.00573
-0.06%
$ 57.27 million $ 5,176
Aug 2, 2024 $ 0.00572
-1.44%
$ 57.25 million $ 7,922
Aug 1, 2024 $ 0.00581
+0.94%
$ 58.1 million $ 7,042
Jul 31, 2024 $ 0.00582
+0.50%
$ 58.21 million $ 6,752
Jul 30, 2024 $ 0.0058
-0.35%
$ 57.99 million $ 5,254
Jul 29, 2024 $ 0.00582
-2.32%
$ 58.21 million $ 40,738
Jul 28, 2024 $ 0.00596
+0.41%
$ 59.6 million $ 31,266
Jul 27, 2024 $ 0.00594
+1.13%
$ 59.36 million $ 30,433
Jul 26, 2024 $ 0.00587
-0.18%
$ 58.71 million $ 31,318
Jul 25, 2024 $ 0.00588
-0.59%
$ 58.82 million $ 33,467
Jul 24, 2024 $ 0.00592
+0.10%
$ 59.17 million $ 51,440
Jul 23, 2024 $ 0.00591
-0.09%
$ 59.11 million $ 34,520
Jul 22, 2024 $ 0.00591
+0.12%
$ 59.14 million $ 11.09 million
Jul 21, 2024 $ 0.00591
-0.21%
$ 59.09 million $ 120,063
Jul 20, 2024 $ 0.00592
+0.21%
$ 59.2 million $ 44,269
Jul 19, 2024 $ 0.00591
+0.24%
$ 59.06 million $ 49,356