Teleport Historical Data

TPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00787
+1.03%
$78.73 million $7,076
Jan 22, 2025 $0.00779
-0.96%
$77.92 million $60,022
Jan 21, 2025 $0.00787
-0.98%
$78.74 million $92,975
Jan 20, 2025 $0.00795
-0.67%
$79.51 million $135,126
Jan 19, 2025 $0.00804
-13.11%
$80.37 million $113,391
Jan 18, 2025 $0.00925
-1.27%
$92.49 million $87,810
Jan 17, 2025 $0.00937
+1.65%
$93.68 million $65,472
Jan 16, 2025 $0.00922
+1.73%
$92.17 million $49,427
Jan 15, 2025 $0.00906
+1.16%
$90.61 million $9,077
Jan 14, 2025 $0.00896
+0.97%
$89.57 million $21,138
Jan 13, 2025 $0.00887
+6.52%
$88.71 million $14,785
Jan 12, 2025 $0.00833
-1.06%
$83.28 million $9,946
Jan 11, 2025 $0.00842
+2.09%
$84.19 million $20,192
Jan 10, 2025 $0.00751
+5.30%
$75.13 million $15,215
Jan 9, 2025 $0.00713
-0.53%
$71.35 million $23,381
Jan 8, 2025 $0.00717
+1.42%
$71.73 million $42,047
Jan 7, 2025 $0.00707
-2.63%
$70.72 million $33,092
Jan 6, 2025 $0.00726
-1.70%
$72.63 million $67,271
Jan 5, 2025 $0.00739
+1.15%
$73.89 million $67,753
Jan 4, 2025 $0.0073
-3.05%
$73.05 million $87,520
Jan 3, 2025 $0.00756
+4.84%
$75.6 million $67,761
Jan 2, 2025 $0.00721
+0.74%
$72.11 million $58,144
Jan 1, 2025 $0.00716
-0.36%
$71.58 million $61,773
Dec 31, 2024 $0.00718
+0.11%
$71.84 million $67,827
Dec 30, 2024 $0.00717
-3.22%
$71.75 million $60,367
Dec 29, 2024 $0.00741
+0.41%
$74.14 million $58,472
Dec 28, 2024 $0.00738
+0.23%
$73.84 million $57,400
Dec 27, 2024 $0.00737
+0.23%
$73.67 million $63,841
Dec 26, 2024 $0.00735
-2.81%
$73.51 million $67,121
Dec 25, 2024 $0.00756
-7.25%
$75.65 million $75,311
Dec 24, 2024 $0.00816
-1.01%
$81.57 million $61,861
Dec 23, 2024 $0.00824
+2.66%
$82.4 million $68,386
Dec 22, 2024 $0.00803
+0.37%
$80.27 million $74,545
Dec 21, 2024 $0.008
-0.74%
$80.01 million $75,777
Dec 20, 2024 $0.00806
-4.64%
$80.63 million $69,111
Dec 19, 2024 $0.00846
-4.25%
$84.55 million $74,730
Dec 18, 2024 $0.00883
-4.66%
$88.3 million $90,131
Dec 17, 2024 $0.00926
-7.91%
$92.61 million $70,427
Dec 16, 2024 $0.0101
-1.43%
$100.58 million $72,742
Dec 15, 2024 $0.0102
+10.76%
$102.03 million $106,015
Dec 14, 2024 $0.00921
+2.31%
$92.14 million $76,128
Dec 13, 2024 $0.00901
-0.40%
$90.07 million $64,566
Dec 12, 2024 $0.00904
+17.23%
$90.43 million $196,192
Dec 11, 2024 $0.00771
+1.88%
$77.13 million $68,125
Dec 10, 2024 $0.00757
+0.92%
$75.7 million $77,969
Dec 9, 2024 $0.0075
-1.98%
$74.99 million $61,475
Dec 8, 2024 $0.00765
+0.29%
$76.51 million $61,893
Dec 7, 2024 $0.00761
+0.57%
$76.13 million $17,536
Dec 6, 2024 $0.00757
+4.05%
$75.7 million $13,898
Dec 5, 2024 $0.00727
-2.31%
$72.72 million $69,842