Teleport Historical Data

TPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.00744
-3.90%
$74.44 million $81,449
Dec 3, 2024 $0.00774
-1.25%
$77.43 million $59,807
Dec 2, 2024 $0.00784
-0.36%
$78.44 million $58,626
Dec 1, 2024 $0.00787
+2.33%
$78.73 million $63,518
Nov 30, 2024 $0.0077
+1.53%
$77.03 million $61,452
Nov 29, 2024 $0.00759
+0.34%
$75.86 million $80,915
Nov 28, 2024 $0.00756
-1.56%
$75.62 million $73,471
Nov 27, 2024 $0.00768
+2.03%
$76.82 million $64,984
Nov 26, 2024 $0.00753
-3.77%
$75.29 million $68,980
Nov 25, 2024 $0.00782
+0.61%
$78.24 million $57,865
Nov 24, 2024 $0.00778
-1.25%
$77.76 million $61,528
Nov 23, 2024 $0.00787
+1.28%
$78.74 million $60,418
Nov 22, 2024 $0.00778
-1.82%
$77.75 million $56,392
Nov 21, 2024 $0.00792
+5.02%
$79.21 million $58,845
Nov 20, 2024 $0.00754
-3.42%
$75.42 million $59,202
Nov 19, 2024 $0.00781
-0.33%
$78.09 million $59,865
Nov 18, 2024 $0.00783
-0.69%
$78.34 million $60,538
Nov 17, 2024 $0.00789
+11.73%
$78.89 million $68,893
Nov 16, 2024 $0.00706
-1.36%
$70.6 million $59,187
Nov 15, 2024 $0.00716
+1.03%
$71.58 million $59,524
Nov 14, 2024 $0.00712
+3.96%
$71.17 million $59,150
Nov 13, 2024 $0.00685
+6.08%
$68.48 million $56,169
Nov 12, 2024 $0.00646
+2.63%
$64.56 million $56,696
Nov 11, 2024 $0.00629
+6.40%
$62.9 million $61,037
Nov 10, 2024 $0.00591
+0.47%
$59.14 million $59,474
Nov 9, 2024 $0.00589
+1.75%
$58.85 million $59,714
Nov 8, 2024 $0.00579
+0.35%
$57.86 million $58,969
Nov 7, 2024 $0.00577
+0.75%
$57.66 million $58,100
Nov 6, 2024 $0.00572
+4.77%
$57.23 million $57,070
Nov 5, 2024 $0.00546
-0.10%
$54.61 million $55,920
Nov 4, 2024 $0.00547
-1.83%
$54.7 million $53,753
Nov 3, 2024 $0.00557
-0.96%
$55.71 million $57,836
Nov 2, 2024 $0.00563
-0.85%
$56.25 million $59,962
Nov 1, 2024 $0.00568
+0.01%
$56.78 million $55,120
Oct 31, 2024 $0.00568
-0.08%
$56.75 million $55,745
Oct 30, 2024 $0.00569
-0.78%
$56.86 million $54,245
Oct 29, 2024 $0.00573
+3.40%
$57.31 million $55,885
Oct 28, 2024 $0.00554
-3.39%
$55.43 million $55,667
Oct 27, 2024 $0.00574
+0.07%
$57.38 million $54,756
Oct 26, 2024 $0.00574
-1.18%
$57.36 million $55,723
Oct 25, 2024 $0.0058
+2.20%
$58.02 million $59,120
Oct 24, 2024 $0.00568
+0.07%
$56.77 million $57,857
Oct 23, 2024 $0.00571
-1.82%
$57.08 million $56,438
Oct 22, 2024 $0.00582
-0.21%
$58.16 million $58,915
Oct 21, 2024 $0.00583
+0.26%
$58.34 million $56,556
Oct 20, 2024 $0.00582
+2.66%
$58.22 million $56,680
Oct 19, 2024 $0.00567
+0.16%
$56.71 million $55,161
Oct 18, 2024 $0.00567
-0.10%
$56.73 million $57,993
Oct 17, 2024 $0.00568
-7.99%
$56.8 million $56,148
Oct 16, 2024 $0.00617
+2.25%
$61.72 million $55,904