Teleport Historical Data

TPT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00603
-0.65%
$60.33 million $39,658
Oct 14, 2024 $0.00607
+2.50%
$60.72 million $10,120
Oct 13, 2024 $0.00592
-0.97%
$59.23 million $9,655
Oct 12, 2024 $0.00598
+10.23%
$59.81 million $16,944
Oct 11, 2024 $0.00543
-1.12%
$54.26 million $6,860
Oct 10, 2024 $0.00549
-0.48%
$54.92 million $6,844
Oct 9, 2024 $0.00555
+1.00%
$55.47 million $8,937
Oct 8, 2024 $0.00549
+1.03%
$54.9 million $13,857
Oct 7, 2024 $0.00543
-0.76%
$54.34 million $5,682
Oct 6, 2024 $0.00548
+1.79%
$54.76 million $5,462
Oct 5, 2024 $0.00538
-1.80%
$53.8 million $6,398
Oct 4, 2024 $0.00548
+0.70%
$54.78 million $5,139
Oct 3, 2024 $0.00544
-0.72%
$54.4 million $4,653
Oct 2, 2024 $0.00548
+0.23%
$54.8 million $9,141
Oct 1, 2024 $0.00547
+6.54%
$54.67 million $21,214
Sep 30, 2024 $0.00513
+2.84%
$51.32 million $10,536
Sep 29, 2024 $0.00498
+0.82%
$49.85 million $6,067
Sep 28, 2024 $0.00494
+5.41%
$49.44 million $20,406
Sep 27, 2024 $0.00469
+4.79%
$46.88 million $6,838
Sep 26, 2024 $0.00447
+1.07%
$44.74 million $5,975
Sep 25, 2024 $0.00443
+0.69%
$44.28 million $9,057
Sep 24, 2024 $0.0044
-0.07%
$43.99 million $6,360
Sep 23, 2024 $0.0044
-0.72%
$44.01 million $6,551
Sep 22, 2024 $0.00443
+1.43%
$44.33 million $4,353
Sep 21, 2024 $0.00438
+4.02%
$43.75 million $5,411
Sep 20, 2024 $0.00421
+0.03%
$42.06 million $4,792
Sep 19, 2024 $0.00421
+3.75%
$42.07 million $5,405
Sep 18, 2024 $0.00406
-6.91%
$40.56 million $12,753
Sep 17, 2024 $0.00436
-0.24%
$43.57 million $4,713
Sep 16, 2024 $0.00437
+2.43%
$43.67 million $52,994
Sep 15, 2024 $0.00426
+2.35%
$42.64 million $5,882
Sep 14, 2024 $0.00417
+0.36%
$41.66 million $7,528
Sep 13, 2024 $0.00415
+1.73%
$41.51 million $9,541
Sep 12, 2024 $0.00407
+0.78%
$40.73 million $9,638
Sep 11, 2024 $0.00404
-0.47%
$40.42 million $8,502
Sep 10, 2024 $0.00406
-0.46%
$40.63 million $7,869
Sep 9, 2024 $0.00408
+4.51%
$40.85 million $6,575
Sep 8, 2024 $0.0039
-2.36%
$39.03 million $7,827
Sep 7, 2024 $0.004
+2.94%
$39.97 million $6,190
Sep 6, 2024 $0.00389
-5.63%
$38.85 million $8,701
Sep 5, 2024 $0.00412
-1.04%
$41.21 million $5,942
Sep 4, 2024 $0.00416
+0.65%
$41.64 million $5,678
Sep 3, 2024 $0.00414
+0.25%
$41.37 million $12,845
Sep 2, 2024 $0.00413
+1.64%
$41.27 million $26,860
Sep 1, 2024 $0.00406
-1.29%
$40.62 million $27,476
Aug 31, 2024 $0.00411
-0.72%
$41.14 million $31,541
Aug 30, 2024 $0.00414
+1.07%
$41.44 million $29,242
Aug 29, 2024 $0.0041
-5.44%
$41 million $31,130
Aug 28, 2024 $0.00433
-2.35%
$43.34 million $30,691
Aug 27, 2024 $0.00444
-4.07%
$44.4 million $27,121