Teleport Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00693
+2.74%
$ 69.31 million $ 63,614
Apr 8, 2024 $ 0.00674
+3.50%
$ 67.44 million $ 49,613
Apr 7, 2024 $ 0.00651
-0.31%
$ 65.11 million $ 54,305
Apr 6, 2024 $ 0.00653
-3.25%
$ 65.31 million $ 48,801
Apr 5, 2024 $ 0.00675
+1.24%
$ 67.45 million $ 53,821
Apr 4, 2024 $ 0.00667
+0.26%
$ 66.69 million $ 53,354
Apr 3, 2024 $ 0.00664
+2.43%
$ 66.4 million $ 60,421
Apr 2, 2024 $ 0.00648
-5.95%
$ 64.83 million $ 63,075
Apr 1, 2024 $ 0.00689
-3.37%
$ 68.92 million $ 56,055
Mar 31, 2024 $ 0.00714
+1.85%
$ 71.36 million $ 55,547
Mar 30, 2024 $ 0.00701
-3.76%
$ 70.06 million $ 59,483
Mar 29, 2024 $ 0.00729
+2.28%
$ 72.9 million $ 63,109
Mar 28, 2024 $ 0.00713
-1.08%
$ 71.29 million $ 74,663
Mar 27, 2024 $ 0.0072
+0.05%
$ 72.02 million $ 67,705
Mar 26, 2024 $ 0.0072
-4.60%
$ 71.98 million $ 79,069
Mar 25, 2024 $ 0.00755
+3.82%
$ 75.49 million $ 71,829
Mar 24, 2024 $ 0.00725
-1.45%
$ 72.53 million $ 67,304
Mar 23, 2024 $ 0.00736
-0.36%
$ 73.61 million $ 62,906
Mar 22, 2024 $ 0.0074
+0.83%
$ 73.96 million $ 66,157
Mar 21, 2024 $ 0.00734
-1.09%
$ 73.39 million $ 75,171
Mar 20, 2024 $ 0.0074
+3.26%
$ 74 million $ 75,654
Mar 19, 2024 $ 0.00717
-6.19%
$ 71.7 million $ 77,333
Mar 18, 2024 $ 0.00764
-1.49%
$ 76.43 million $ 66,080
Mar 17, 2024 $ 0.00776
-6.17%
$ 77.57 million $ 81,623
Mar 16, 2024 $ 0.00828
-1.21%
$ 82.81 million $ 68,689
Mar 15, 2024 $ 0.00838
-2.27%
$ 83.8 million $ 76,019
Mar 14, 2024 $ 0.00856
-4.34%
$ 85.61 million $ 84,407
Mar 13, 2024 $ 0.00893
+1.33%
$ 89.31 million $ 67,259
Mar 12, 2024 $ 0.00881
+16.31%
$ 88.14 million $ 173,085
Mar 11, 2024 $ 0.00758
+1.67%
$ 75.81 million $ 77,198
Mar 10, 2024 $ 0.00744
+4.30%
$ 74.37 million $ 73,497
Mar 9, 2024 $ 0.00711
-5.03%
$ 71.09 million $ 76,401
Mar 8, 2024 $ 0.00749
+1.37%
$ 74.93 million $ 76,889
Mar 7, 2024 $ 0.0074
-4.77%
$ 74.01 million $ 78,694
Mar 6, 2024 $ 0.00777
-7.26%
$ 77.66 million $ 75,331
Mar 5, 2024 $ 0.00837
-3.20%
$ 83.69 million $ 90,199
Mar 4, 2024 $ 0.00864
+2.00%
$ 86.4 million $ 78,177
Mar 3, 2024 $ 0.00847
-0.59%
$ 84.69 million $ 69,790
Mar 2, 2024 $ 0.00851
-0.72%
$ 85.07 million $ 62,997
Mar 1, 2024 $ 0.00857
+1.25%
$ 85.72 million $ 58,325
Feb 29, 2024 $ 0.00847
+1.36%
$ 84.73 million $ 62,870
Feb 28, 2024 $ 0.00835
+0.99%
$ 83.53 million $ 71,276
Feb 27, 2024 $ 0.00827
-2.28%
$ 82.74 million $ 66,417
Feb 26, 2024 $ 0.00846
+8.07%
$ 84.61 million $ 79,338
Feb 25, 2024 $ 0.00784
+9.51%
$ 78.39 million $ 68,526
Feb 24, 2024 $ 0.00716
+0.86%
$ 71.58 million $ 65,093
Feb 23, 2024 $ 0.00709
+1.78%
$ 70.92 million $ 60,878
Feb 22, 2024 $ 0.00696
-0.21%
$ 69.58 million $ 56,445
Feb 21, 2024 $ 0.00699
-0.23%
$ 69.9 million $ 58,527
Feb 20, 2024 $ 0.00701
+2.31%
$ 70.07 million $ 68,829