Teleport Historical Data

TPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.00463
+0.16%
$46.28 million $28,426
Aug 25, 2024 $0.00461
-3.22%
$46.14 million $27,819
Aug 24, 2024 $0.00477
-0.86%
$47.69 million $33,157
Aug 23, 2024 $0.00481
+0.27%
$48.11 million $27,735
Aug 22, 2024 $0.00479
+3.03%
$47.95 million $56,857
Aug 21, 2024 $0.00467
+1.86%
$46.68 million $28,902
Aug 20, 2024 $0.00458
-4.60%
$45.83 million $29,132
Aug 19, 2024 $0.00481
+3.65%
$48.12 million $29,806
Aug 18, 2024 $0.00466
-1.64%
$46.55 million $29,705
Aug 17, 2024 $0.00474
+6.12%
$47.36 million $35,588
Aug 16, 2024 $0.00446
+1.64%
$44.63 million $31,043
Aug 15, 2024 $0.00439
-3.33%
$43.92 million $32,229
Aug 14, 2024 $0.00454
-0.52%
$45.39 million $30,623
Aug 13, 2024 $0.00456
-0.56%
$45.6 million $31,731
Aug 12, 2024 $0.00459
-2.32%
$45.91 million $34,312
Aug 11, 2024 $0.0047
+2.09%
$47.03 million $37,873
Aug 10, 2024 $0.00461
-0.15%
$46.09 million $32,678
Aug 9, 2024 $0.00461
+1.55%
$46.14 million $32,091
Aug 8, 2024 $0.00454
-2.59%
$45.38 million $32,090
Aug 7, 2024 $0.00466
-0.51%
$46.59 million $34,027
Aug 6, 2024 $0.00468
+2.89%
$46.81 million $35,510
Aug 5, 2024 $0.00455
-16.10%
$45.46 million $21,216
Aug 4, 2024 $0.00542
-5.43%
$54.16 million $6,508
Aug 3, 2024 $0.00573
-0.06%
$57.27 million $5,176
Aug 2, 2024 $0.00572
-1.44%
$57.25 million $7,922
Aug 1, 2024 $0.00581
+0.94%
$58.1 million $7,042
Jul 31, 2024 $0.00582
+0.50%
$58.21 million $6,752
Jul 30, 2024 $0.0058
-0.35%
$57.99 million $5,254
Jul 29, 2024 $0.00582
-2.32%
$58.21 million $40,738
Jul 28, 2024 $0.00596
+0.41%
$59.6 million $31,266
Jul 27, 2024 $0.00594
+1.13%
$59.36 million $30,433
Jul 26, 2024 $0.00587
-0.18%
$58.71 million $31,318
Jul 25, 2024 $0.00588
-0.59%
$58.82 million $33,467
Jul 24, 2024 $0.00592
+0.10%
$59.17 million $51,440
Jul 23, 2024 $0.00591
-0.09%
$59.11 million $34,520
Jul 22, 2024 $0.00591
+0.12%
$59.14 million $11.09 million
Jul 21, 2024 $0.00591
-0.21%
$59.09 million $120,063
Jul 20, 2024 $0.00592
+0.21%
$59.2 million $44,269
Jul 19, 2024 $0.00591
+0.24%
$59.06 million $49,356
Jul 18, 2024 $0.00589
-0.69%
$58.91 million $52,070
Jul 17, 2024 $0.00593
-0.35%
$59.32 million $51,763
Jul 16, 2024 $0.00595
+1.08%
$59.54 million $53,528
Jul 15, 2024 $0.00589
-1.48%
$58.9 million $60,202
Jul 14, 2024 $0.00598
+4.37%
$59.82 million $51,580
Jul 13, 2024 $0.00573
-0.42%
$57.27 million $52,487
Jul 12, 2024 $0.00575
-0.71%
$57.52 million $45,753
Jul 11, 2024 $0.00579
-3.67%
$57.91 million $51,919
Jul 10, 2024 $0.00601
+1.40%
$60.12 million $42,967
Jul 9, 2024 $0.00593
+0.63%
$59.26 million $47,078
Jul 8, 2024 $0.00589
+0.47%
$58.87 million $50,923