Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.00548
+0.23%
$54.8 million $9,141
Oct 1, 2024 $0.00547
+6.54%
$54.67 million $21,214
Sep 30, 2024 $0.00513
+2.84%
$51.32 million $10,536
Sep 29, 2024 $0.00498
+0.82%
$49.85 million $6,067
Sep 28, 2024 $0.00494
+5.41%
$49.44 million $20,406
Sep 27, 2024 $0.00469
+4.79%
$46.88 million $6,838
Sep 26, 2024 $0.00447
+1.07%
$44.74 million $5,975
Sep 25, 2024 $0.00443
+0.69%
$44.28 million $9,057
Sep 24, 2024 $0.0044
-0.07%
$43.99 million $6,360
Sep 23, 2024 $0.0044
-0.72%
$44.01 million $6,551
Sep 22, 2024 $0.00443
+1.43%
$44.33 million $4,353
Sep 21, 2024 $0.00438
+4.02%
$43.75 million $5,411
Sep 20, 2024 $0.00421
+0.03%
$42.06 million $4,792
Sep 19, 2024 $0.00421
+3.75%
$42.07 million $5,405
Sep 18, 2024 $0.00406
-6.91%
$40.56 million $12,753
Sep 17, 2024 $0.00436
-0.24%
$43.57 million $4,713
Sep 16, 2024 $0.00437
+2.43%
$43.67 million $52,994
Sep 15, 2024 $0.00426
+2.35%
$42.64 million $5,882
Sep 14, 2024 $0.00417
+0.36%
$41.66 million $7,528
Sep 13, 2024 $0.00415
+1.73%
$41.51 million $9,541
Sep 12, 2024 $0.00407
+0.78%
$40.73 million $9,638
Sep 11, 2024 $0.00404
-0.47%
$40.42 million $8,502
Sep 10, 2024 $0.00406
-0.46%
$40.63 million $7,869
Sep 9, 2024 $0.00408
+4.51%
$40.85 million $6,575
Sep 8, 2024 $0.0039
-2.36%
$39.03 million $7,827
Sep 7, 2024 $0.004
+2.94%
$39.97 million $6,190
Sep 6, 2024 $0.00389
-5.63%
$38.85 million $8,701
Sep 5, 2024 $0.00412
-1.04%
$41.21 million $5,942
Sep 4, 2024 $0.00416
+0.65%
$41.64 million $5,678
Sep 3, 2024 $0.00414
+0.25%
$41.37 million $12,845
Sep 2, 2024 $0.00413
+1.64%
$41.27 million $26,860
Sep 1, 2024 $0.00406
-1.29%
$40.62 million $27,476
Aug 31, 2024 $0.00411
-0.72%
$41.14 million $31,541
Aug 30, 2024 $0.00414
+1.07%
$41.44 million $29,242
Aug 29, 2024 $0.0041
-5.44%
$41 million $31,130
Aug 28, 2024 $0.00433
-2.35%
$43.34 million $30,691
Aug 27, 2024 $0.00444
-4.07%
$44.4 million $27,121
Aug 26, 2024 $0.00463
+0.16%
$46.28 million $28,426
Aug 25, 2024 $0.00461
-3.22%
$46.14 million $27,819
Aug 24, 2024 $0.00477
-0.86%
$47.69 million $33,157
Aug 23, 2024 $0.00481
+0.27%
$48.11 million $27,735
Aug 22, 2024 $0.00479
+3.03%
$47.95 million $56,857
Aug 21, 2024 $0.00467
+1.86%
$46.68 million $28,902
Aug 20, 2024 $0.00458
-4.60%
$45.83 million $29,132
Aug 19, 2024 $0.00481
+3.65%
$48.12 million $29,806
Aug 18, 2024 $0.00466
-1.64%
$46.55 million $29,705
Aug 17, 2024 $0.00474
+6.12%
$47.36 million $35,588
Aug 16, 2024 $0.00446
+1.64%
$44.63 million $31,043
Aug 15, 2024 $0.00439
-3.33%
$43.92 million $32,229
Aug 14, 2024 $0.00454
-0.52%
$45.39 million $30,623