Teleport Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.00586
-0.85%
$58.63 million $50,337
Jul 6, 2024 $0.00591
+1.34%
$59.12 million $48,968
Jul 5, 2024 $0.00583
-2.99%
$58.35 million $53,533
Jul 4, 2024 $0.00601
-2.67%
$60.11 million $53,013
Jul 3, 2024 $0.00617
-1.02%
$61.74 million $48,592
Jul 2, 2024 $0.00624
-1.49%
$62.38 million $49,496
Jul 1, 2024 $0.00633
-0.63%
$63.31 million $48,925
Jun 30, 2024 $0.00637
-0.09%
$63.72 million $48,184
Jun 29, 2024 $0.00638
+0.03%
$63.79 million $50,879
Jun 28, 2024 $0.00637
+2.92%
$63.72 million $59,334
Jun 27, 2024 $0.00619
+0.91%
$61.93 million $60,013
Jun 26, 2024 $0.00614
-1.27%
$61.4 million $47,413
Jun 25, 2024 $0.00622
+7.01%
$62.18 million $79,733
Jun 24, 2024 $0.00581
-8.99%
$58.08 million $56,430
Jun 23, 2024 $0.00638
-0.78%
$63.81 million $50,243
Jun 22, 2024 $0.00644
+0.01%
$64.35 million $51,224
Jun 21, 2024 $0.00644
-1.21%
$64.39 million $51,336
Jun 20, 2024 $0.00652
-3.02%
$65.21 million $52,527
Jun 19, 2024 $0.00672
+0.83%
$67.2 million $51,517
Jun 18, 2024 $0.00667
-0.80%
$66.66 million $60,523
Jun 17, 2024 $0.00671
-7.11%
$67.12 million $58,606
Jun 16, 2024 $0.00722
+0.58%
$72.25 million $53,391
Jun 15, 2024 $0.00719
+1.63%
$71.86 million $47,998
Jun 14, 2024 $0.00707
-1.99%
$70.71 million $46,268
Jun 13, 2024 $0.00721
-2.95%
$72.13 million $47,988
Jun 12, 2024 $0.00743
+0.11%
$74.3 million $54,275
Jun 11, 2024 $0.00743
-5.16%
$74.29 million $601,650
Jun 10, 2024 $0.00783
+2.34%
$78.31 million $59,457
Jun 9, 2024 $0.00765
-0.02%
$76.51 million $59,821
Jun 8, 2024 $0.00765
-0.37%
$76.53 million $56,834
Jun 7, 2024 $0.00768
-1.47%
$76.83 million $58,225
Jun 6, 2024 $0.0078
-0.41%
$77.99 million $62,563
Jun 5, 2024 $0.00783
+0.70%
$78.32 million $50,897
Jun 4, 2024 $0.00778
+1.84%
$77.75 million $48,940
Jun 3, 2024 $0.00763
+2.10%
$76.32 million $55,586
Jun 2, 2024 $0.00749
+1.80%
$74.89 million $53,497
Jun 1, 2024 $0.00735
+0.02%
$73.54 million $55,511
May 31, 2024 $0.00736
-0.41%
$73.55 million $53,974
May 30, 2024 $0.00739
+0.19%
$73.94 million $58,682
May 29, 2024 $0.00738
-3.21%
$73.89 million $53,386
May 28, 2024 $0.00763
+0.47%
$76.33 million $58,663
May 27, 2024 $0.0076
+0.00%
$76.01 million $49,094
May 26, 2024 $0.0076
+5.86%
$76.02 million $48,969
May 25, 2024 $0.0072
+2.48%
$72.01 million $43,842
May 24, 2024 $0.00703
-0.55%
$70.33 million $57,453
May 23, 2024 $0.00706
-3.65%
$70.63 million $55,719
May 22, 2024 $0.00734
+3.90%
$73.42 million $50,809
May 21, 2024 $0.00709
+0.83%
$70.9 million $61,438
May 20, 2024 $0.00704
+1.95%
$70.4 million $57,515
May 19, 2024 $0.0069
-1.33%
$68.99 million $49,617