Teleport Historical Data

TPT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.00683
-3.55%
$ 68.35 million $ 70,688
Feb 18, 2024 $ 0.00708
+0.12%
$ 70.82 million $ 66,147
Feb 17, 2024 $ 0.00708
+0.90%
$ 70.78 million $ 65,873
Feb 16, 2024 $ 0.00702
+3.62%
$ 70.21 million $ 72,693
Feb 15, 2024 $ 0.00678
+1.12%
$ 67.81 million $ 71,526
Feb 14, 2024 $ 0.00672
+1.01%
$ 67.17 million $ 61,876
Feb 13, 2024 $ 0.00667
-0.03%
$ 66.72 million $ 60,254
Feb 12, 2024 $ 0.00667
+0.02%
$ 66.69 million $ 63,249
Feb 11, 2024 $ 0.00666
-0.28%
$ 66.64 million $ 57,656
Feb 10, 2024 $ 0.00667
-0.25%
$ 66.73 million $ 60,749
Feb 9, 2024 $ 0.0067
-1.30%
$ 67.05 million $ 61,698
Feb 8, 2024 $ 0.0068
+0.35%
$ 68 million $ 63,011
Feb 7, 2024 $ 0.00678
+1.67%
$ 67.76 million $ 64,122
Feb 6, 2024 $ 0.00666
-0.97%
$ 66.64 million $ 60,477
Feb 5, 2024 $ 0.00673
+0.45%
$ 67.3 million $ 59,976
Feb 4, 2024 $ 0.00669
+0.76%
$ 66.93 million $ 52,754
Feb 3, 2024 $ 0.00663
-0.62%
$ 66.34 million $ 66,140
Feb 2, 2024 $ 0.00667
+0.07%
$ 66.74 million $ 58,561
Feb 1, 2024 $ 0.00667
-1.01%
$ 66.7 million $ 60,848
Jan 31, 2024 $ 0.00674
-3.90%
$ 67.42 million $ 66,205
Jan 30, 2024 $ 0.007
+2.38%
$ 69.98 million $ 65,427
Jan 29, 2024 $ 0.00683
-0.17%
$ 68.35 million $ 63,854
Jan 28, 2024 $ 0.00685
+0.48%
$ 68.55 million $ 56,357
Jan 27, 2024 $ 0.00681
+0.64%
$ 68.11 million $ 54,049
Jan 26, 2024 $ 0.00677
-0.41%
$ 67.67 million $ 53,241
Jan 25, 2024 $ 0.0068
+1.16%
$ 67.98 million $ 44,281
Jan 24, 2024 $ 0.00671
-0.20%
$ 67.13 million $ 62,200
Jan 23, 2024 $ 0.00673
-0.86%
$ 67.27 million $ 64,683
Jan 22, 2024 $ 0.00676
-0.98%
$ 67.59 million $ 54,186
Jan 21, 2024 $ 0.00681
+0.23%
$ 68.06 million $ 67,208
Jan 20, 2024 $ 0.00679
+0.06%
$ 67.89 million $ 61,853
Jan 19, 2024 $ 0.00679
-0.34%
$ 67.85 million $ 59,343
Jan 18, 2024 $ 0.00683
-0.48%
$ 68.3 million $ 61,052
Jan 17, 2024 $ 0.00685
-0.19%
$ 68.52 million $ 64,534
Jan 16, 2024 $ 0.00686
+1.71%
$ 68.62 million $ 64,402
Jan 15, 2024 $ 0.00673
+1.49%
$ 67.27 million $ 58,477
Jan 14, 2024 $ 0.00663
-3.95%
$ 66.27 million $ 74,740
Jan 13, 2024 $ 0.0069
+0.51%
$ 69.04 million $ 63,464
Jan 12, 2024 $ 0.00687
+0.06%
$ 68.72 million $ 71,844
Jan 11, 2024 $ 0.00687
+6.61%
$ 68.73 million $ 77,376
Jan 10, 2024 $ 0.00645
-1.55%
$ 64.5 million $ 66,824
Jan 9, 2024 $ 0.00655
-3.87%
$ 65.55 million $ 67,628
Jan 8, 2024 $ 0.00683
+0.85%
$ 68.33 million $ 46,898
Jan 7, 2024 $ 0.00677
-0.83%
$ 67.74 million $ 44,143
Jan 6, 2024 $ 0.00683
-0.32%
$ 68.34 million $ 45,963
Jan 5, 2024 $ 0.00685
+0.93%
$ 68.49 million $ 54,883
Jan 4, 2024 $ 0.0068
+0.10%
$ 67.96 million $ 61,187
Jan 3, 2024 $ 0.00679
-1.52%
$ 67.92 million $ 58,542
Jan 2, 2024 $ 0.0069
-0.73%
$ 69.05 million $ 57,609
Jan 1, 2024 $ 0.00695
-1.03%
$ 69.46 million $ 48,904