Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.00456
-0.56%
$45.6 million $31,731
Aug 12, 2024 $0.00459
-2.32%
$45.91 million $34,312
Aug 11, 2024 $0.0047
+2.09%
$47.03 million $37,873
Aug 10, 2024 $0.00461
-0.15%
$46.09 million $32,678
Aug 9, 2024 $0.00461
+1.55%
$46.14 million $32,091
Aug 8, 2024 $0.00454
-2.59%
$45.38 million $32,090
Aug 7, 2024 $0.00466
-0.51%
$46.59 million $34,027
Aug 6, 2024 $0.00468
+2.89%
$46.81 million $35,510
Aug 5, 2024 $0.00455
-16.10%
$45.46 million $21,216
Aug 4, 2024 $0.00542
-5.43%
$54.16 million $6,508
Aug 3, 2024 $0.00573
-0.06%
$57.27 million $5,176
Aug 2, 2024 $0.00572
-1.44%
$57.25 million $7,922
Aug 1, 2024 $0.00581
+0.94%
$58.1 million $7,042
Jul 31, 2024 $0.00582
+0.50%
$58.21 million $6,752
Jul 30, 2024 $0.0058
-0.35%
$57.99 million $5,254
Jul 29, 2024 $0.00582
-2.32%
$58.21 million $40,738
Jul 28, 2024 $0.00596
+0.41%
$59.6 million $31,266
Jul 27, 2024 $0.00594
+1.13%
$59.36 million $30,433
Jul 26, 2024 $0.00587
-0.18%
$58.71 million $31,318
Jul 25, 2024 $0.00588
-0.59%
$58.82 million $33,467
Jul 24, 2024 $0.00592
+0.10%
$59.17 million $51,440
Jul 23, 2024 $0.00591
-0.09%
$59.11 million $34,520
Jul 22, 2024 $0.00591
+0.12%
$59.14 million $11.09 million
Jul 21, 2024 $0.00591
-0.21%
$59.09 million $120,063
Jul 20, 2024 $0.00592
+0.21%
$59.2 million $44,269
Jul 19, 2024 $0.00591
+0.24%
$59.06 million $49,356
Jul 18, 2024 $0.00589
-0.69%
$58.91 million $52,070
Jul 17, 2024 $0.00593
-0.35%
$59.32 million $51,763
Jul 16, 2024 $0.00595
+1.08%
$59.54 million $53,528
Jul 15, 2024 $0.00589
-1.48%
$58.9 million $60,202
Jul 14, 2024 $0.00598
+4.37%
$59.82 million $51,580
Jul 13, 2024 $0.00573
-0.42%
$57.27 million $52,487
Jul 12, 2024 $0.00575
-0.71%
$57.52 million $45,753
Jul 11, 2024 $0.00579
-3.67%
$57.91 million $51,919
Jul 10, 2024 $0.00601
+1.40%
$60.12 million $42,967
Jul 9, 2024 $0.00593
+0.63%
$59.26 million $47,078
Jul 8, 2024 $0.00589
+0.47%
$58.87 million $50,923
Jul 7, 2024 $0.00586
-0.85%
$58.63 million $50,337
Jul 6, 2024 $0.00591
+1.34%
$59.12 million $48,968
Jul 5, 2024 $0.00583
-2.99%
$58.35 million $53,533
Jul 4, 2024 $0.00601
-2.67%
$60.11 million $53,013
Jul 3, 2024 $0.00617
-1.02%
$61.74 million $48,592
Jul 2, 2024 $0.00624
-1.49%
$62.38 million $49,496
Jul 1, 2024 $0.00633
-0.63%
$63.31 million $48,925
Jun 30, 2024 $0.00637
-0.09%
$63.72 million $48,184
Jun 29, 2024 $0.00638
+0.03%
$63.79 million $50,879
Jun 28, 2024 $0.00637
+2.92%
$63.72 million $59,334
Jun 27, 2024 $0.00619
+0.91%
$61.93 million $60,013
Jun 26, 2024 $0.00614
-1.27%
$61.4 million $47,413
Jun 25, 2024 $0.00622
+7.01%
$62.18 million $79,733