Teleport Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.007
-1.94%
$ 70.01 million $ 46,339
Dec 30, 2023 $ 0.00714
-0.85%
$ 71.38 million $ 44,221
Dec 29, 2023 $ 0.00717
+0.57%
$ 71.69 million $ 47,270
Dec 28, 2023 $ 0.00711
-0.96%
$ 71.08 million $ 55,881
Dec 27, 2023 $ 0.00716
-3.78%
$ 71.65 million $ 89,490
Dec 26, 2023 $ 0.00744
-5.74%
$ 74.44 million $ 69,779
Dec 25, 2023 $ 0.00789
+0.89%
$ 78.92 million $ 45,984
Dec 24, 2023 $ 0.00782
+1.76%
$ 78.18 million $ 53,756
Dec 23, 2023 $ 0.0077
+0.50%
$ 76.96 million $ 48,665
Dec 22, 2023 $ 0.00764
-0.06%
$ 76.41 million $ 49,674
Dec 21, 2023 $ 0.00764
+0.51%
$ 76.41 million $ 57,177
Dec 20, 2023 $ 0.0076
+0.26%
$ 76.05 million $ 55,797
Dec 19, 2023 $ 0.0076
+1.82%
$ 75.99 million $ 58,552
Dec 18, 2023 $ 0.00745
-3.41%
$ 74.54 million $ 64,707
Dec 17, 2023 $ 0.00772
-1.46%
$ 77.22 million $ 64,185
Dec 16, 2023 $ 0.00783
-3.46%
$ 78.35 million $ 66,031
Dec 15, 2023 $ 0.0081
+0.05%
$ 80.95 million $ 67,967
Dec 14, 2023 $ 0.00808
-3.31%
$ 80.81 million $ 74,500
Dec 13, 2023 $ 0.00836
-1.09%
$ 83.6 million $ 59,733
Dec 12, 2023 $ 0.00846
+2.40%
$ 84.56 million $ 66,345
Dec 11, 2023 $ 0.00826
-2.26%
$ 82.62 million $ 49,558
Dec 10, 2023 $ 0.00846
-1.27%
$ 84.56 million $ 70,163
Dec 9, 2023 $ 0.00858
-1.01%
$ 85.78 million $ 74,455
Dec 8, 2023 $ 0.00867
-0.78%
$ 86.69 million $ 66,247
Dec 7, 2023 $ 0.00874
+0.75%
$ 87.41 million $ 61,904
Dec 6, 2023 $ 0.00868
-4.83%
$ 86.75 million $ 67,976
Dec 5, 2023 $ 0.00913
+7.10%
$ 91.32 million $ 118,572
Dec 4, 2023 $ 0.0085
-1.39%
$ 85.01 million $ 64,092
Dec 3, 2023 $ 0.00863
+1.53%
$ 86.34 million $ 73,412
Dec 2, 2023 $ 0.00849
+1.57%
$ 84.9 million $ 58,276
Dec 1, 2023 $ 0.00836
-4.61%
$ 83.6 million $ 67,228
Nov 30, 2023 $ 0.00875
+1.63%
$ 87.55 million $ 58,738
Nov 29, 2023 $ 0.00859
+0.54%
$ 85.87 million $ 61,532
Nov 28, 2023 $ 0.00854
-0.22%
$ 85.41 million $ 66,085
Nov 27, 2023 $ 0.00857
+0.09%
$ 85.72 million $ 66,744
Nov 26, 2023 $ 0.00856
+2.98%
$ 85.56 million $ 75,060
Nov 25, 2023 $ 0.00831
+0.52%
$ 83.07 million $ 62,036
Nov 24, 2023 $ 0.00825
+2.52%
$ 82.49 million $ 64,105
Nov 23, 2023 $ 0.00806
+0.60%
$ 80.61 million $ 52,272
Nov 22, 2023 $ 0.00802
+5.48%
$ 80.21 million $ 77,706
Nov 21, 2023 $ 0.0076
+2.38%
$ 76 million $ 72,680
Nov 20, 2023 $ 0.00742
+2.05%
$ 74.23 million $ 60,745
Nov 19, 2023 $ 0.00727
+1.86%
$ 72.71 million $ 71,751
Nov 18, 2023 $ 0.00716
-1.58%
$ 71.57 million $ 63,711
Nov 17, 2023 $ 0.00727
+0.02%
$ 72.68 million $ 64,473
Nov 16, 2023 $ 0.00727
-1.68%
$ 72.69 million $ 68,558
Nov 15, 2023 $ 0.00738
-2.62%
$ 73.76 million $ 115,570
Nov 14, 2023 $ 0.00756
-4.06%
$ 75.61 million $ 70,886
Nov 13, 2023 $ 0.00788
+0.60%
$ 78.76 million $ 83,261
Nov 12, 2023 $ 0.00782
-3.77%
$ 78.15 million $ 69,183