Teleport Historical Data

TPT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.00699
+3.94%
$69.87 million $75,412
May 17, 2024 $0.00672
-1.02%
$67.22 million $54,340
May 16, 2024 $0.00678
-1.51%
$67.82 million $53,606
May 15, 2024 $0.0069
+1.33%
$69 million $51,702
May 14, 2024 $0.00681
-0.45%
$68.1 million $56,221
May 13, 2024 $0.00684
+0.10%
$68.38 million $50,964
May 12, 2024 $0.00683
-0.11%
$68.31 million $45,126
May 11, 2024 $0.00684
+0.87%
$68.39 million $37,476
May 10, 2024 $0.00678
-1.46%
$67.8 million $45,766
May 9, 2024 $0.00688
+0.08%
$68.8 million $50,516
May 8, 2024 $0.00687
-1.53%
$68.74 million $56,999
May 7, 2024 $0.00698
-2.27%
$69.85 million $58,843
May 6, 2024 $0.00715
+0.40%
$71.47 million $43,826
May 5, 2024 $0.00712
-0.76%
$71.17 million $50,089
May 4, 2024 $0.00717
+1.55%
$71.73 million $57,600
May 3, 2024 $0.00706
+4.88%
$70.61 million $58,199
May 2, 2024 $0.00672
+1.39%
$67.2 million $50,762
May 1, 2024 $0.00663
-2.93%
$66.27 million $55,819
Apr 30, 2024 $0.00683
-1.20%
$68.33 million $51,268
Apr 29, 2024 $0.00692
-0.18%
$69.19 million $50,987
Apr 28, 2024 $0.00693
+2.32%
$69.32 million $51,185
Apr 27, 2024 $0.00678
-3.34%
$67.78 million $56,894
Apr 26, 2024 $0.00702
-1.61%
$70.16 million $55,013
Apr 25, 2024 $0.00713
+2.68%
$71.26 million $62,622
Apr 24, 2024 $0.00694
-0.55%
$69.42 million $50,856
Apr 23, 2024 $0.00698
+0.23%
$69.77 million $56,695
Apr 22, 2024 $0.00696
-0.48%
$69.59 million $53,303
Apr 21, 2024 $0.00699
+9.49%
$69.9 million $70,061
Apr 20, 2024 $0.00638
+2.45%
$63.79 million $57,967
Apr 19, 2024 $0.00623
+1.72%
$62.31 million $51,521
Apr 18, 2024 $0.00613
-0.69%
$61.27 million $59,683
Apr 17, 2024 $0.00617
+2.81%
$61.68 million $49,288
Apr 16, 2024 $0.006
+1.22%
$59.97 million $62,327
Apr 15, 2024 $0.00592
-4.60%
$59.24 million $57,122
Apr 14, 2024 $0.00621
+3.54%
$62.08 million $50,293
Apr 13, 2024 $0.006
-6.58%
$59.98 million $55,409
Apr 12, 2024 $0.00642
-7.33%
$64.21 million $63,593
Apr 11, 2024 $0.00693
+1.19%
$69.29 million $46,755
Apr 10, 2024 $0.00684
-1.35%
$68.39 million $56,590
Apr 9, 2024 $0.00693
+2.74%
$69.31 million $63,614
Apr 8, 2024 $0.00674
+3.50%
$67.44 million $49,613
Apr 7, 2024 $0.00651
-0.31%
$65.11 million $54,305
Apr 6, 2024 $0.00653
-3.25%
$65.31 million $48,801
Apr 5, 2024 $0.00675
+1.24%
$67.45 million $53,821
Apr 4, 2024 $0.00667
+0.26%
$66.69 million $53,354
Apr 3, 2024 $0.00664
+2.43%
$66.4 million $60,421
Apr 2, 2024 $0.00648
-5.95%
$64.83 million $63,075
Apr 1, 2024 $0.00689
-3.37%
$68.92 million $56,055
Mar 31, 2024 $0.00714
+1.85%
$71.36 million $55,547
Mar 30, 2024 $0.00701
-3.76%
$70.06 million $59,483