Teleport Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $0.00729
+2.28%
$72.9 million $63,109
Mar 28, 2024 $0.00713
-1.08%
$71.29 million $74,663
Mar 27, 2024 $0.0072
+0.05%
$72.02 million $67,705
Mar 26, 2024 $0.0072
-4.60%
$71.98 million $79,069
Mar 25, 2024 $0.00755
+3.82%
$75.49 million $71,829
Mar 24, 2024 $0.00725
-1.45%
$72.53 million $67,304
Mar 23, 2024 $0.00736
-0.36%
$73.61 million $62,906
Mar 22, 2024 $0.0074
+0.83%
$73.96 million $66,157
Mar 21, 2024 $0.00734
-1.09%
$73.39 million $75,171
Mar 20, 2024 $0.0074
+3.26%
$74 million $75,654
Mar 19, 2024 $0.00717
-6.19%
$71.7 million $77,333
Mar 18, 2024 $0.00764
-1.49%
$76.43 million $66,080
Mar 17, 2024 $0.00776
-6.17%
$77.57 million $81,623
Mar 16, 2024 $0.00828
-1.21%
$82.81 million $68,689
Mar 15, 2024 $0.00838
-2.27%
$83.8 million $76,019
Mar 14, 2024 $0.00856
-4.34%
$85.61 million $84,407
Mar 13, 2024 $0.00893
+1.33%
$89.31 million $67,259
Mar 12, 2024 $0.00881
+16.31%
$88.14 million $173,085
Mar 11, 2024 $0.00758
+1.67%
$75.81 million $77,198
Mar 10, 2024 $0.00744
+4.30%
$74.37 million $73,497
Mar 9, 2024 $0.00711
-5.03%
$71.09 million $76,401
Mar 8, 2024 $0.00749
+1.37%
$74.93 million $76,889
Mar 7, 2024 $0.0074
-4.77%
$74.01 million $78,694
Mar 6, 2024 $0.00777
-7.26%
$77.66 million $75,331
Mar 5, 2024 $0.00837
-3.20%
$83.69 million $90,199
Mar 4, 2024 $0.00864
+2.00%
$86.4 million $78,177
Mar 3, 2024 $0.00847
-0.59%
$84.69 million $69,790
Mar 2, 2024 $0.00851
-0.72%
$85.07 million $62,997
Mar 1, 2024 $0.00857
+1.25%
$85.72 million $58,325
Feb 29, 2024 $0.00847
+1.36%
$84.73 million $62,870
Feb 28, 2024 $0.00835
+0.99%
$83.53 million $71,276
Feb 27, 2024 $0.00827
-2.28%
$82.74 million $66,417
Feb 26, 2024 $0.00846
+8.07%
$84.61 million $79,338
Feb 25, 2024 $0.00784
+9.51%
$78.39 million $68,526
Feb 24, 2024 $0.00716
+0.86%
$71.58 million $65,093
Feb 23, 2024 $0.00709
+1.78%
$70.92 million $60,878
Feb 22, 2024 $0.00696
-0.21%
$69.58 million $56,445
Feb 21, 2024 $0.00699
-0.23%
$69.9 million $58,527
Feb 20, 2024 $0.00701
+2.31%
$70.07 million $68,829
Feb 19, 2024 $0.00683
-3.55%
$68.35 million $70,688
Feb 18, 2024 $0.00708
+0.12%
$70.82 million $66,147
Feb 17, 2024 $0.00708
+0.90%
$70.78 million $65,873
Feb 16, 2024 $0.00702
+3.62%
$70.21 million $72,693
Feb 15, 2024 $0.00678
+1.12%
$67.81 million $71,526
Feb 14, 2024 $0.00672
+1.01%
$67.17 million $61,876
Feb 13, 2024 $0.00667
-0.03%
$66.72 million $60,254
Feb 12, 2024 $0.00667
+0.02%
$66.69 million $63,249
Feb 11, 2024 $0.00666
-0.28%
$66.64 million $57,656
Feb 10, 2024 $0.00667
-0.25%
$66.73 million $60,749
Feb 9, 2024 $0.0067
-1.30%
$67.05 million $61,698