Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00712
-0.76%
$71.17 million $50,089
May 4, 2024 $0.00717
+1.55%
$71.73 million $57,600
May 3, 2024 $0.00706
+4.88%
$70.61 million $58,199
May 2, 2024 $0.00672
+1.39%
$67.2 million $50,762
May 1, 2024 $0.00663
-2.93%
$66.27 million $55,819
Apr 30, 2024 $0.00683
-1.20%
$68.33 million $51,268
Apr 29, 2024 $0.00692
-0.18%
$69.19 million $50,987
Apr 28, 2024 $0.00693
+2.32%
$69.32 million $51,185
Apr 27, 2024 $0.00678
-3.34%
$67.78 million $56,894
Apr 26, 2024 $0.00702
-1.61%
$70.16 million $55,013
Apr 25, 2024 $0.00713
+2.68%
$71.26 million $62,622
Apr 24, 2024 $0.00694
-0.55%
$69.42 million $50,856
Apr 23, 2024 $0.00698
+0.23%
$69.77 million $56,695
Apr 22, 2024 $0.00696
-0.48%
$69.59 million $53,303
Apr 21, 2024 $0.00699
+9.49%
$69.9 million $70,061
Apr 20, 2024 $0.00638
+2.45%
$63.79 million $57,967
Apr 19, 2024 $0.00623
+1.72%
$62.31 million $51,521
Apr 18, 2024 $0.00613
-0.69%
$61.27 million $59,683
Apr 17, 2024 $0.00617
+2.81%
$61.68 million $49,288
Apr 16, 2024 $0.006
+1.22%
$59.97 million $62,327
Apr 15, 2024 $0.00592
-4.60%
$59.24 million $57,122
Apr 14, 2024 $0.00621
+3.54%
$62.08 million $50,293
Apr 13, 2024 $0.006
-6.58%
$59.98 million $55,409
Apr 12, 2024 $0.00642
-7.33%
$64.21 million $63,593
Apr 11, 2024 $0.00693
+1.19%
$69.29 million $46,755
Apr 10, 2024 $0.00684
-1.35%
$68.39 million $56,590
Apr 9, 2024 $0.00693
+2.74%
$69.31 million $63,614
Apr 8, 2024 $0.00674
+3.50%
$67.44 million $49,613
Apr 7, 2024 $0.00651
-0.31%
$65.11 million $54,305
Apr 6, 2024 $0.00653
-3.25%
$65.31 million $48,801
Apr 5, 2024 $0.00675
+1.24%
$67.45 million $53,821
Apr 4, 2024 $0.00667
+0.26%
$66.69 million $53,354
Apr 3, 2024 $0.00664
+2.43%
$66.4 million $60,421
Apr 2, 2024 $0.00648
-5.95%
$64.83 million $63,075
Apr 1, 2024 $0.00689
-3.37%
$68.92 million $56,055
Mar 31, 2024 $0.00714
+1.85%
$71.36 million $55,547
Mar 30, 2024 $0.00701
-3.76%
$70.06 million $59,483
Mar 29, 2024 $0.00729
+2.28%
$72.9 million $63,109
Mar 28, 2024 $0.00713
-1.08%
$71.29 million $74,663
Mar 27, 2024 $0.0072
+0.05%
$72.02 million $67,705
Mar 26, 2024 $0.0072
-4.60%
$71.98 million $79,069
Mar 25, 2024 $0.00755
+3.82%
$75.49 million $71,829
Mar 24, 2024 $0.00725
-1.45%
$72.53 million $67,304
Mar 23, 2024 $0.00736
-0.36%
$73.61 million $62,906
Mar 22, 2024 $0.0074
+0.83%
$73.96 million $66,157
Mar 21, 2024 $0.00734
-1.09%
$73.39 million $75,171
Mar 20, 2024 $0.0074
+3.26%
$74 million $75,654
Mar 19, 2024 $0.00717
-6.19%
$71.7 million $77,333
Mar 18, 2024 $0.00764
-1.49%
$76.43 million $66,080
Mar 17, 2024 $0.00776
-6.17%
$77.57 million $81,623