Teleport Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0068
+0.35%
$68 million $63,011
Feb 7, 2024 $0.00678
+1.67%
$67.76 million $64,122
Feb 6, 2024 $0.00666
-0.97%
$66.64 million $60,477
Feb 5, 2024 $0.00673
+0.45%
$67.3 million $59,976
Feb 4, 2024 $0.00669
+0.76%
$66.93 million $52,754
Feb 3, 2024 $0.00663
-0.62%
$66.34 million $66,140
Feb 2, 2024 $0.00667
+0.07%
$66.74 million $58,561
Feb 1, 2024 $0.00667
-1.01%
$66.7 million $60,848
Jan 31, 2024 $0.00674
-3.90%
$67.42 million $66,205
Jan 30, 2024 $0.007
+2.38%
$69.98 million $65,427
Jan 29, 2024 $0.00683
-0.17%
$68.35 million $63,854
Jan 28, 2024 $0.00685
+0.48%
$68.55 million $56,357
Jan 27, 2024 $0.00681
+0.64%
$68.11 million $54,049
Jan 26, 2024 $0.00677
-0.41%
$67.67 million $53,241
Jan 25, 2024 $0.0068
+1.16%
$67.98 million $44,281
Jan 24, 2024 $0.00671
-0.20%
$67.13 million $62,200
Jan 23, 2024 $0.00673
-0.86%
$67.27 million $64,683
Jan 22, 2024 $0.00676
-0.98%
$67.59 million $54,186
Jan 21, 2024 $0.00681
+0.23%
$68.06 million $67,208
Jan 20, 2024 $0.00679
+0.06%
$67.89 million $61,853
Jan 19, 2024 $0.00679
-0.34%
$67.85 million $59,343
Jan 18, 2024 $0.00683
-0.48%
$68.3 million $61,052
Jan 17, 2024 $0.00685
-0.19%
$68.52 million $64,534
Jan 16, 2024 $0.00686
+1.71%
$68.62 million $64,402
Jan 15, 2024 $0.00673
+1.49%
$67.27 million $58,477
Jan 14, 2024 $0.00663
-3.95%
$66.27 million $74,740
Jan 13, 2024 $0.0069
+0.51%
$69.04 million $63,464
Jan 12, 2024 $0.00687
+0.06%
$68.72 million $71,844
Jan 11, 2024 $0.00687
+6.61%
$68.73 million $77,376
Jan 10, 2024 $0.00645
-1.55%
$64.5 million $66,824
Jan 9, 2024 $0.00655
-3.87%
$65.55 million $67,628
Jan 8, 2024 $0.00683
+0.85%
$68.33 million $46,898
Jan 7, 2024 $0.00677
-0.83%
$67.74 million $44,143
Jan 6, 2024 $0.00683
-0.32%
$68.34 million $45,963
Jan 5, 2024 $0.00685
+0.93%
$68.49 million $54,883
Jan 4, 2024 $0.0068
+0.10%
$67.96 million $61,187
Jan 3, 2024 $0.00679
-1.52%
$67.92 million $58,542
Jan 2, 2024 $0.0069
-0.73%
$69.05 million $57,609
Jan 1, 2024 $0.00695
-1.03%
$69.46 million $48,904
Dec 31, 2023 $0.007
-1.94%
$70.01 million $46,339
Dec 30, 2023 $0.00714
-0.85%
$71.38 million $44,221
Dec 29, 2023 $0.00717
+0.57%
$71.69 million $47,270
Dec 28, 2023 $0.00711
-0.96%
$71.08 million $55,881
Dec 27, 2023 $0.00716
-3.78%
$71.65 million $89,490
Dec 26, 2023 $0.00744
-5.74%
$74.44 million $69,779
Dec 25, 2023 $0.00789
+0.89%
$78.92 million $45,984
Dec 24, 2023 $0.00782
+1.76%
$78.18 million $53,756
Dec 23, 2023 $0.0077
+0.50%
$76.96 million $48,665
Dec 22, 2023 $0.00764
-0.06%
$76.41 million $49,674
Dec 21, 2023 $0.00764
+0.51%
$76.41 million $57,177