Teleport Historical Data

TPT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00727
+0.64%
$ 72.65 million $ 50,724
Sep 21, 2023 $ 0.00722
-0.43%
$ 72.18 million $ 45,177
Sep 20, 2023 $ 0.00725
-3.59%
$ 72.51 million $ 44,148
Sep 19, 2023 $ 0.00753
-0.83%
$ 75.27 million $ 43,295
Sep 18, 2023 $ 0.00759
-1.10%
$ 75.9 million $ 45,544
Sep 17, 2023 $ 0.00769
-0.33%
$ 76.86 million $ 40,902
Sep 16, 2023 $ 0.00773
+2.24%
$ 77.26 million $ 49,205
Sep 15, 2023 $ 0.00754
-0.35%
$ 75.39 million $ 44,921
Sep 14, 2023 $ 0.00758
+1.28%
$ 75.8 million $ 46,688
Sep 13, 2023 $ 0.0075
-1.23%
$ 74.97 million $ 46,585
Sep 12, 2023 $ 0.00758
-0.52%
$ 75.78 million $ 46,921
Sep 11, 2023 $ 0.00763
-3.22%
$ 76.31 million $ 50,112
Sep 10, 2023 $ 0.00787
+0.36%
$ 78.72 million $ 37,351
Sep 9, 2023 $ 0.00785
+0.28%
$ 78.5 million $ 44,004
Sep 8, 2023 $ 0.00785
+0.43%
$ 78.47 million $ 47,546
Sep 7, 2023 $ 0.00782
-0.29%
$ 78.23 million $ 48,844
Sep 6, 2023 $ 0.00785
-2.23%
$ 78.53 million $ 46,394
Sep 5, 2023 $ 0.00803
+0.96%
$ 80.34 million $ 41,670
Sep 4, 2023 $ 0.00797
-0.05%
$ 79.73 million $ 38,402
Sep 3, 2023 $ 0.008
+0.09%
$ 79.95 million $ 39,793
Sep 2, 2023 $ 0.00803
-0.31%
$ 80.27 million $ 30,383
Sep 1, 2023 $ 0.00807
-3.22%
$ 80.71 million $ 41,427
Aug 31, 2023 $ 0.00835
+1.67%
$ 83.45 million $ 36,203
Aug 30, 2023 $ 0.00822
-0.15%
$ 82.16 million $ 35,887
Aug 29, 2023 $ 0.00823
-0.46%
$ 82.29 million $ 40,038
Aug 28, 2023 $ 0.00827
-0.23%
$ 82.69 million $ 36,474
Aug 27, 2023 $ 0.0083
-2.02%
$ 83.04 million $ 64,103
Aug 26, 2023 $ 0.00846
-1.67%
$ 84.56 million $ 42,869
Aug 25, 2023 $ 0.0086
+0.44%
$ 86.03 million $ 30,947
Aug 24, 2023 $ 0.00856
+0.04%
$ 85.6 million $ 36,031
Aug 23, 2023 $ 0.00857
+2.12%
$ 85.67 million $ 42,437
Aug 22, 2023 $ 0.00839
-1.00%
$ 83.92 million $ 34,912
Aug 21, 2023 $ 0.00847
-1.19%
$ 84.7 million $ 32,828
Aug 20, 2023 $ 0.00857
+0.06%
$ 85.65 million $ 28,803
Aug 19, 2023 $ 0.00856
+0.07%
$ 85.61 million $ 33,933
Aug 18, 2023 $ 0.00853
-3.48%
$ 85.3 million $ 44,442
Aug 17, 2023 $ 0.00884
-2.75%
$ 88.36 million $ 45,468
Aug 16, 2023 $ 0.00909
+1.38%
$ 90.89 million $ 37,172
Aug 15, 2023 $ 0.00894
-0.42%
$ 89.42 million $ 42,476
Aug 14, 2023 $ 0.00897
-0.90%
$ 89.71 million $ 39,383
Aug 13, 2023 $ 0.00906
+0.68%
$ 90.55 million $ 64,645
Aug 12, 2023 $ 0.00899
-0.70%
$ 89.91 million $ 48,767
Aug 11, 2023 $ 0.00905
-0.48%
$ 90.54 million $ 70,623
Aug 10, 2023 $ 0.0091
-0.19%
$ 90.99 million $ 51,036
Aug 9, 2023 $ 0.00912
-0.37%
$ 91.22 million $ 86,521
Aug 8, 2023 $ 0.00914
+0.28%
$ 91.41 million $ 89,276
Aug 7, 2023 $ 0.0091
-1.14%
$ 91.01 million $ 110,276
Aug 6, 2023 $ 0.0092
-0.77%
$ 92 million $ 95,722
Aug 5, 2023 $ 0.00927
-0.46%
$ 92.65 million $ 97,963
Aug 4, 2023 $ 0.00932
-1.35%
$ 93.2 million $ 93,750