Teleport Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0076
+0.26%
$76.05 million $55,797
Dec 19, 2023 $0.0076
+1.82%
$75.99 million $58,552
Dec 18, 2023 $0.00745
-3.41%
$74.54 million $64,707
Dec 17, 2023 $0.00772
-1.46%
$77.22 million $64,185
Dec 16, 2023 $0.00783
-3.46%
$78.35 million $66,031
Dec 15, 2023 $0.0081
+0.05%
$80.95 million $67,967
Dec 14, 2023 $0.00808
-3.31%
$80.81 million $74,500
Dec 13, 2023 $0.00836
-1.09%
$83.6 million $59,733
Dec 12, 2023 $0.00846
+2.40%
$84.56 million $66,345
Dec 11, 2023 $0.00826
-2.26%
$82.62 million $49,558
Dec 10, 2023 $0.00846
-1.27%
$84.56 million $70,163
Dec 9, 2023 $0.00858
-1.01%
$85.78 million $74,455
Dec 8, 2023 $0.00867
-0.78%
$86.69 million $66,247
Dec 7, 2023 $0.00874
+0.75%
$87.41 million $61,904
Dec 6, 2023 $0.00868
-4.83%
$86.75 million $67,976
Dec 5, 2023 $0.00913
+7.10%
$91.32 million $118,572
Dec 4, 2023 $0.0085
-1.39%
$85.01 million $64,092
Dec 3, 2023 $0.00863
+1.53%
$86.34 million $73,412
Dec 2, 2023 $0.00849
+1.57%
$84.9 million $58,276
Dec 1, 2023 $0.00836
-4.61%
$83.6 million $67,228
Nov 30, 2023 $0.00875
+1.63%
$87.55 million $58,738
Nov 29, 2023 $0.00859
+0.54%
$85.87 million $61,532
Nov 28, 2023 $0.00854
-0.22%
$85.41 million $66,085
Nov 27, 2023 $0.00857
+0.09%
$85.72 million $66,744
Nov 26, 2023 $0.00856
+2.98%
$85.56 million $75,060
Nov 25, 2023 $0.00831
+0.52%
$83.07 million $62,036
Nov 24, 2023 $0.00825
+2.52%
$82.49 million $64,105
Nov 23, 2023 $0.00806
+0.60%
$80.61 million $52,272
Nov 22, 2023 $0.00802
+5.48%
$80.21 million $77,706
Nov 21, 2023 $0.0076
+2.38%
$76 million $72,680
Nov 20, 2023 $0.00742
+2.05%
$74.23 million $60,745
Nov 19, 2023 $0.00727
+1.86%
$72.71 million $71,751
Nov 18, 2023 $0.00716
-1.58%
$71.57 million $63,711
Nov 17, 2023 $0.00727
+0.02%
$72.68 million $64,473
Nov 16, 2023 $0.00727
-1.68%
$72.69 million $68,558
Nov 15, 2023 $0.00738
-2.62%
$73.76 million $115,570
Nov 14, 2023 $0.00756
-4.06%
$75.61 million $70,886
Nov 13, 2023 $0.00788
+0.60%
$78.76 million $83,261
Nov 12, 2023 $0.00782
-3.77%
$78.15 million $69,183
Nov 11, 2023 $0.00814
-0.94%
$81.44 million $65,710
Nov 10, 2023 $0.00821
-3.11%
$82.08 million $76,478
Nov 9, 2023 $0.00847
-2.00%
$84.68 million $77,488
Nov 8, 2023 $0.00862
-0.04%
$86.24 million $73,939
Nov 7, 2023 $0.00864
-1.60%
$86.36 million $66,435
Nov 6, 2023 $0.0088
+2.28%
$87.97 million $67,778
Nov 5, 2023 $0.0086
+1.20%
$86.04 million $67,206
Nov 4, 2023 $0.00851
+0.10%
$85.08 million $68,803
Nov 3, 2023 $0.00849
-0.80%
$84.86 million $72,764
Nov 2, 2023 $0.00856
+9.54%
$85.57 million $69,472
Nov 1, 2023 $0.00781
+0.23%
$78.13 million $63,788