Teleport Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.00719
+1.41%
$ 71.9 million $ 63,860
Oct 15, 2023 $ 0.00708
+0.17%
$ 70.78 million $ 53,726
Oct 14, 2023 $ 0.00707
+0.55%
$ 70.71 million $ 66,779
Oct 13, 2023 $ 0.00703
+0.89%
$ 70.31 million $ 65,697
Oct 12, 2023 $ 0.00697
+0.61%
$ 69.7 million $ 60,643
Oct 11, 2023 $ 0.00693
+0.48%
$ 69.28 million $ 62,965
Oct 10, 2023 $ 0.0069
-0.45%
$ 69.01 million $ 64,554
Oct 9, 2023 $ 0.00694
-0.60%
$ 69.41 million $ 70,219
Oct 8, 2023 $ 0.007
+1.32%
$ 69.95 million $ 69,282
Oct 7, 2023 $ 0.00691
-0.37%
$ 69.12 million $ 75,450
Oct 6, 2023 $ 0.00693
-0.68%
$ 69.34 million $ 68,147
Oct 5, 2023 $ 0.00696
-1.95%
$ 69.63 million $ 70,106
Oct 4, 2023 $ 0.00709
-0.49%
$ 70.88 million $ 71,804
Oct 3, 2023 $ 0.00715
-0.15%
$ 71.5 million $ 53,272
Oct 2, 2023 $ 0.00718
+2.18%
$ 71.79 million $ 67,006
Oct 1, 2023 $ 0.00703
-0.47%
$ 70.32 million $ 67,251
Sep 30, 2023 $ 0.00706
-0.32%
$ 70.6 million $ 75,593
Sep 29, 2023 $ 0.00706
-0.02%
$ 70.6 million $ 64,080
Sep 28, 2023 $ 0.00705
+0.21%
$ 70.51 million $ 68,107
Sep 27, 2023 $ 0.00702
+0.53%
$ 70.18 million $ 73,516
Sep 26, 2023 $ 0.007
-0.62%
$ 69.92 million $ 65,183
Sep 25, 2023 $ 0.00705
-1.07%
$ 70.49 million $ 49,068
Sep 24, 2023 $ 0.00712
-2.60%
$ 71.19 million $ 56,599
Sep 23, 2023 $ 0.00729
+0.45%
$ 72.92 million $ 51,836
Sep 22, 2023 $ 0.00727
+0.64%
$ 72.65 million $ 50,724
Sep 21, 2023 $ 0.00722
-0.43%
$ 72.18 million $ 45,177
Sep 20, 2023 $ 0.00725
-3.59%
$ 72.51 million $ 44,148
Sep 19, 2023 $ 0.00753
-0.83%
$ 75.27 million $ 43,295
Sep 18, 2023 $ 0.00759
-1.10%
$ 75.9 million $ 45,544
Sep 17, 2023 $ 0.00769
-0.33%
$ 76.86 million $ 40,902
Sep 16, 2023 $ 0.00773
+2.24%
$ 77.26 million $ 49,205
Sep 15, 2023 $ 0.00754
-0.35%
$ 75.39 million $ 44,921
Sep 14, 2023 $ 0.00758
+1.28%
$ 75.8 million $ 46,688
Sep 13, 2023 $ 0.0075
-1.23%
$ 74.97 million $ 46,585
Sep 12, 2023 $ 0.00758
-0.52%
$ 75.78 million $ 46,921
Sep 11, 2023 $ 0.00763
-3.22%
$ 76.31 million $ 50,112
Sep 10, 2023 $ 0.00787
+0.36%
$ 78.72 million $ 37,351
Sep 9, 2023 $ 0.00785
+0.28%
$ 78.5 million $ 44,004
Sep 8, 2023 $ 0.00785
+0.43%
$ 78.47 million $ 47,546
Sep 7, 2023 $ 0.00782
-0.29%
$ 78.23 million $ 48,844
Sep 6, 2023 $ 0.00785
-2.23%
$ 78.53 million $ 46,394
Sep 5, 2023 $ 0.00803
+0.96%
$ 80.34 million $ 41,670
Sep 4, 2023 $ 0.00797
-0.05%
$ 79.73 million $ 38,402
Sep 3, 2023 $ 0.008
+0.09%
$ 79.95 million $ 39,793
Sep 2, 2023 $ 0.00803
-0.31%
$ 80.27 million $ 30,383
Sep 1, 2023 $ 0.00807
-3.22%
$ 80.71 million $ 41,427
Aug 31, 2023 $ 0.00835
+1.67%
$ 83.45 million $ 36,203
Aug 30, 2023 $ 0.00822
-0.15%
$ 82.16 million $ 35,887
Aug 29, 2023 $ 0.00823
-0.46%
$ 82.29 million $ 40,038
Aug 28, 2023 $ 0.00827
-0.23%
$ 82.69 million $ 36,474