Teleport Historical Data

TPT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0094
+0.21%
$ 93.95 million $ 111,893
Aug 2, 2023 $ 0.00939
-0.66%
$ 93.93 million $ 114,038
Aug 1, 2023 $ 0.00948
-0.85%
$ 94.75 million $ 95,814
Jul 31, 2023 $ 0.00952
-1.54%
$ 95.24 million $ 91,645
Jul 30, 2023 $ 0.00967
+1.45%
$ 96.67 million $ 116,952
Jul 29, 2023 $ 0.00955
-0.53%
$ 95.49 million $ 93,810
Jul 28, 2023 $ 0.00959
+1.45%
$ 95.86 million $ 94,205
Jul 27, 2023 $ 0.00944
-0.09%
$ 94.36 million $ 89,502
Jul 26, 2023 $ 0.00947
+0.99%
$ 94.67 million $ 89,871
Jul 25, 2023 $ 0.00936
-0.74%
$ 93.62 million $ 85,416
Jul 24, 2023 $ 0.00942
-1.59%
$ 94.24 million $ 102,906
Jul 23, 2023 $ 0.00958
+0.82%
$ 95.78 million $ 98,539
Jul 22, 2023 $ 0.00951
-0.33%
$ 95.14 million $ 94,227
Jul 21, 2023 $ 0.00956
+0.21%
$ 95.57 million $ 93,018
Jul 20, 2023 $ 0.00952
+0.38%
$ 95.22 million $ 107,688
Jul 19, 2023 $ 0.00949
-0.39%
$ 94.93 million $ 95,351
Jul 18, 2023 $ 0.00953
-0.65%
$ 95.28 million $ 95,065
Jul 17, 2023 $ 0.00955
-1.22%
$ 95.52 million $ 104,182
Jul 16, 2023 $ 0.00966
+1.43%
$ 96.62 million $ 91,118
Jul 15, 2023 $ 0.00954
+0.94%
$ 95.43 million $ 87,888
Jul 14, 2023 $ 0.00944
-0.34%
$ 94.36 million $ 109,764
Jul 13, 2023 $ 0.00947
+1.11%
$ 94.72 million $ 87,857
Jul 12, 2023 $ 0.00937
+0.73%
$ 93.67 million $ 82,806
Jul 11, 2023 $ 0.0093
-0.24%
$ 92.96 million $ 81,727
Jul 10, 2023 $ 0.00933
-0.10%
$ 93.26 million $ 88,921
Jul 9, 2023 $ 0.00934
-0.52%
$ 93.41 million $ 129,001
Jul 8, 2023 $ 0.00938
-0.06%
$ 93.76 million $ 100,784
Jul 7, 2023 $ 0.00937
-0.62%
$ 93.65 million $ 94,261
Jul 6, 2023 $ 0.00939
-0.79%
$ 93.94 million $ 91,318
Jul 5, 2023 $ 0.00947
+1.11%
$ 94.69 million $ 119,236
Jul 4, 2023 $ 0.00938
-1.44%
$ 93.76 million $ 81,672
Jul 3, 2023 $ 0.00952
+0.61%
$ 95.16 million $ 88,994
Jul 2, 2023 $ 0.00946
+0.56%
$ 94.57 million $ 79,619
Jul 1, 2023 $ 0.00941
+0.49%
$ 94.1 million $ 87,453
Jun 30, 2023 $ 0.00934
+1.18%
$ 93.39 million $ 84,166
Jun 29, 2023 $ 0.00922
-0.36%
$ 92.21 million $ 82,989
Jun 28, 2023 $ 0.00926
+0.16%
$ 92.56 million $ 90,324
Jun 27, 2023 $ 0.00924
-0.38%
$ 92.43 million $ 81,084
Jun 26, 2023 $ 0.00928
+0.23%
$ 92.82 million $ 89,535
Jun 25, 2023 $ 0.00927
-1.08%
$ 92.71 million $ 79,633
Jun 24, 2023 $ 0.00939
+0.64%
$ 93.89 million $ 84,113
Jun 23, 2023 $ 0.00936
-0.48%
$ 93.61 million $ 81,013
Jun 22, 2023 $ 0.00941
-1.08%
$ 94.05 million $ 94,760
Jun 21, 2023 $ 0.00947
+1.07%
$ 94.7 million $ 87,788
Jun 20, 2023 $ 0.00936
-1.99%
$ 93.58 million $ 95,223
Jun 19, 2023 $ 0.00956
+1.25%
$ 95.63 million $ 84,620
Jun 18, 2023 $ 0.00945
+0.09%
$ 94.49 million $ 91,815
Jun 17, 2023 $ 0.00944
-0.14%
$ 94.42 million $ 88,359
Jun 16, 2023 $ 0.00945
-0.32%
$ 94.48 million $ 80,663
Jun 15, 2023 $ 0.00948
-0.49%
$ 94.84 million $ 87,867