Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00953
-1.25%
$ 95.26 million $ 82,592
Jun 13, 2023 $ 0.00958
+0.12%
$ 95.77 million $ 84,844
Jun 12, 2023 $ 0.00959
+0.58%
$ 95.91 million $ 89,656
Jun 11, 2023 $ 0.00954
-0.84%
$ 95.4 million $ 84,584
Jun 10, 2023 $ 0.00962
-3.65%
$ 96.22 million $ 114,462
Jun 9, 2023 $ 0.00995
-3.72%
$ 99.53 million $ 100,680
Jun 8, 2023 $ 0.0103
+1.72%
$ 103.34 million $ 88,808
Jun 7, 2023 $ 0.0102
-0.61%
$ 101.72 million $ 100,682
Jun 6, 2023 $ 0.0103
+0.73%
$ 102.55 million $ 37,504
Jun 5, 2023 $ 0.0102
-5.66%
$ 101.93 million $ 99,025
Jun 4, 2023 $ 0.0108
+0.49%
$ 107.5 million $ 99,407
Jun 3, 2023 $ 0.0107
-0.01%
$ 106.89 million $ 92,505
Jun 2, 2023 $ 0.0107
+3.39%
$ 107.16 million $ 99,869
Jun 1, 2023 $ 0.0104
+1.66%
$ 104.03 million $ 112,401
May 31, 2023 $ 0.0102
-6.56%
$ 102.07 million $ 108,922
May 30, 2023 $ 0.0109
-1.63%
$ 109.09 million $ 98,374
May 29, 2023 $ 0.0111
-0.02%
$ 110.97 million $ 94,183
May 28, 2023 $ 0.0111
+1.39%
$ 110.98 million $ 107,017
May 27, 2023 $ 0.011
+4.21%
$ 109.59 million $ 102,742
May 26, 2023 $ 0.0105
+1.04%
$ 104.84 million $ 88,376
May 25, 2023 $ 0.0104
-0.70%
$ 103.66 million $ 98,798
May 24, 2023 $ 0.0104
+0.68%
$ 104.02 million $ 100,058
May 23, 2023 $ 0.0103
+0.27%
$ 103.03 million $ 93,263
May 22, 2023 $ 0.0102
-0.54%
$ 102.32 million $ 93,540
May 21, 2023 $ 0.0103
+1.12%
$ 102.6 million $ 115,178
May 20, 2023 $ 0.0102
+5.45%
$ 101.99 million $ 100,599
May 19, 2023 $ 0.00971
+0.45%
$ 97.08 million $ 102,137
May 18, 2023 $ 0.00963
-1.88%
$ 96.32 million $ 85,271
May 17, 2023 $ 0.0098
+0.53%
$ 98.05 million $ 106,408
May 16, 2023 $ 0.00976
+0.29%
$ 97.62 million $ 97,080
May 15, 2023 $ 0.00972
-3.05%
$ 97.22 million $ 89,161
May 14, 2023 $ 0.01
+0.01%
$ 100.34 million $ 116,554
May 13, 2023 $ 0.0101
+5.60%
$ 100.66 million $ 107,582
May 12, 2023 $ 0.00954
+1.58%
$ 95.42 million $ 144,810
May 11, 2023 $ 0.0094
+0.96%
$ 94.01 million $ 94,268
May 10, 2023 $ 0.00932
+3.56%
$ 93.2 million $ 99,597
May 9, 2023 $ 0.00897
+1.96%
$ 89.7 million $ 105,193
May 8, 2023 $ 0.00879
-6.71%
$ 87.91 million $ 96,008
May 7, 2023 $ 0.0094
+0.57%
$ 93.98 million $ 97,491
May 6, 2023 $ 0.00933
-2.25%
$ 93.26 million $ 88,470
May 5, 2023 $ 0.00951
-0.66%
$ 95.12 million $ 120,857
May 4, 2023 $ 0.00954
+0.04%
$ 95.43 million $ 95,001
May 3, 2023 $ 0.00953
-0.95%
$ 95.35 million $ 90,132
May 2, 2023 $ 0.00958
+0.16%
$ 95.81 million $ 109,486
May 1, 2023 $ 0.00957
-0.13%
$ 95.69 million $ 140,908
Apr 30, 2023 $ 0.00957
+1.69%
$ 95.74 million $ 93,664
Apr 29, 2023 $ 0.00942
-1.57%
$ 94.2 million $ 117,708
Apr 28, 2023 $ 0.00958
+0.21%
$ 95.77 million $ 88,274
Apr 27, 2023 $ 0.00953
+0.65%
$ 95.33 million $ 93,048
Apr 26, 2023 $ 0.00949
-0.97%
$ 94.86 million $ 93,784