Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00779
+0.17%
$77.88 million $63,611
Oct 30, 2023 $0.00777
-0.07%
$77.7 million $66,960
Oct 29, 2023 $0.00776
+1.07%
$77.56 million $68,680
Oct 28, 2023 $0.00767
+1.96%
$76.68 million $78,190
Oct 27, 2023 $0.00755
-0.17%
$75.46 million $79,395
Oct 26, 2023 $0.00755
+0.80%
$75.5 million $82,362
Oct 25, 2023 $0.0075
+0.05%
$74.95 million $75,824
Oct 24, 2023 $0.00751
+2.44%
$75.06 million $83,977
Oct 23, 2023 $0.00734
+1.45%
$73.35 million $86,050
Oct 22, 2023 $0.00723
+0.71%
$72.25 million $81,696
Oct 21, 2023 $0.00716
+1.48%
$71.63 million $76,692
Oct 20, 2023 $0.00707
-0.65%
$70.66 million $96,176
Oct 19, 2023 $0.0071
-0.36%
$71 million $78,747
Oct 18, 2023 $0.00712
-1.10%
$71.17 million $68,796
Oct 17, 2023 $0.00718
-0.60%
$71.8 million $68,128
Oct 16, 2023 $0.00719
+1.41%
$71.9 million $63,860
Oct 15, 2023 $0.00708
+0.17%
$70.78 million $53,726
Oct 14, 2023 $0.00707
+0.55%
$70.71 million $66,779
Oct 13, 2023 $0.00703
+0.89%
$70.31 million $65,697
Oct 12, 2023 $0.00697
+0.61%
$69.7 million $60,643
Oct 11, 2023 $0.00693
+0.48%
$69.28 million $62,965
Oct 10, 2023 $0.0069
-0.45%
$69.01 million $64,554
Oct 9, 2023 $0.00694
-0.60%
$69.41 million $70,219
Oct 8, 2023 $0.007
+1.32%
$69.95 million $69,282
Oct 7, 2023 $0.00691
-0.37%
$69.12 million $75,450
Oct 6, 2023 $0.00693
-0.68%
$69.34 million $68,147
Oct 5, 2023 $0.00696
-1.95%
$69.63 million $70,106
Oct 4, 2023 $0.00709
-0.49%
$70.88 million $71,804
Oct 3, 2023 $0.00715
-0.15%
$71.5 million $53,272
Oct 2, 2023 $0.00718
+2.18%
$71.79 million $67,006
Oct 1, 2023 $0.00703
-0.47%
$70.32 million $67,251
Sep 30, 2023 $0.00706
-0.32%
$70.6 million $75,593
Sep 29, 2023 $0.00706
-0.02%
$70.6 million $64,080
Sep 28, 2023 $0.00705
+0.21%
$70.51 million $68,107
Sep 27, 2023 $0.00702
+0.53%
$70.18 million $73,516
Sep 26, 2023 $0.007
-0.62%
$69.92 million $65,183
Sep 25, 2023 $0.00705
-1.07%
$70.49 million $49,068
Sep 24, 2023 $0.00712
-2.60%
$71.19 million $56,599
Sep 23, 2023 $0.00729
+0.45%
$72.92 million $51,836
Sep 22, 2023 $0.00727
+0.64%
$72.65 million $50,724
Sep 21, 2023 $0.00722
-0.43%
$72.18 million $45,177
Sep 20, 2023 $0.00725
-3.59%
$72.51 million $44,148
Sep 19, 2023 $0.00753
-0.83%
$75.27 million $43,295
Sep 18, 2023 $0.00759
-1.10%
$75.9 million $45,544
Sep 17, 2023 $0.00769
-0.33%
$76.86 million $40,902
Sep 16, 2023 $0.00773
+2.24%
$77.26 million $49,205
Sep 15, 2023 $0.00754
-0.35%
$75.39 million $44,921
Sep 14, 2023 $0.00758
+1.28%
$75.8 million $46,688
Sep 13, 2023 $0.0075
-1.23%
$74.97 million $46,585
Sep 12, 2023 $0.00758
-0.52%
$75.78 million $46,921