Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00874
+0.75%
$87.41 million $61,904
Dec 6, 2023 $0.00868
-4.83%
$86.75 million $67,976
Dec 5, 2023 $0.00913
+7.10%
$91.32 million $118,572
Dec 4, 2023 $0.0085
-1.39%
$85.01 million $64,092
Dec 3, 2023 $0.00863
+1.53%
$86.34 million $73,412
Dec 2, 2023 $0.00849
+1.57%
$84.9 million $58,276
Dec 1, 2023 $0.00836
-4.61%
$83.6 million $67,228
Nov 30, 2023 $0.00875
+1.63%
$87.55 million $58,738
Nov 29, 2023 $0.00859
+0.54%
$85.87 million $61,532
Nov 28, 2023 $0.00854
-0.22%
$85.41 million $66,085
Nov 27, 2023 $0.00857
+0.09%
$85.72 million $66,744
Nov 26, 2023 $0.00856
+2.98%
$85.56 million $75,060
Nov 25, 2023 $0.00831
+0.52%
$83.07 million $62,036
Nov 24, 2023 $0.00825
+2.52%
$82.49 million $64,105
Nov 23, 2023 $0.00806
+0.60%
$80.61 million $52,272
Nov 22, 2023 $0.00802
+5.48%
$80.21 million $77,706
Nov 21, 2023 $0.0076
+2.38%
$76 million $72,680
Nov 20, 2023 $0.00742
+2.05%
$74.23 million $60,745
Nov 19, 2023 $0.00727
+1.86%
$72.71 million $71,751
Nov 18, 2023 $0.00716
-1.58%
$71.57 million $63,711
Nov 17, 2023 $0.00727
+0.02%
$72.68 million $64,473
Nov 16, 2023 $0.00727
-1.68%
$72.69 million $68,558
Nov 15, 2023 $0.00738
-2.62%
$73.76 million $115,570
Nov 14, 2023 $0.00756
-4.06%
$75.61 million $70,886
Nov 13, 2023 $0.00788
+0.60%
$78.76 million $83,261
Nov 12, 2023 $0.00782
-3.77%
$78.15 million $69,183
Nov 11, 2023 $0.00814
-0.94%
$81.44 million $65,710
Nov 10, 2023 $0.00821
-3.11%
$82.08 million $76,478
Nov 9, 2023 $0.00847
-2.00%
$84.68 million $77,488
Nov 8, 2023 $0.00862
-0.04%
$86.24 million $73,939
Nov 7, 2023 $0.00864
-1.60%
$86.36 million $66,435
Nov 6, 2023 $0.0088
+2.28%
$87.97 million $67,778
Nov 5, 2023 $0.0086
+1.20%
$86.04 million $67,206
Nov 4, 2023 $0.00851
+0.10%
$85.08 million $68,803
Nov 3, 2023 $0.00849
-0.80%
$84.86 million $72,764
Nov 2, 2023 $0.00856
+9.54%
$85.57 million $69,472
Nov 1, 2023 $0.00781
+0.23%
$78.13 million $63,788
Oct 31, 2023 $0.00779
+0.17%
$77.88 million $63,611
Oct 30, 2023 $0.00777
-0.07%
$77.7 million $66,960
Oct 29, 2023 $0.00776
+1.07%
$77.56 million $68,680
Oct 28, 2023 $0.00767
+1.96%
$76.68 million $78,190
Oct 27, 2023 $0.00755
-0.17%
$75.46 million $79,395
Oct 26, 2023 $0.00755
+0.80%
$75.5 million $82,362
Oct 25, 2023 $0.0075
+0.05%
$74.95 million $75,824
Oct 24, 2023 $0.00751
+2.44%
$75.06 million $83,977
Oct 23, 2023 $0.00734
+1.45%
$73.35 million $86,050
Oct 22, 2023 $0.00723
+0.71%
$72.25 million $81,696
Oct 21, 2023 $0.00716
+1.48%
$71.63 million $76,692
Oct 20, 2023 $0.00707
-0.65%
$70.66 million $96,176
Oct 19, 2023 $0.0071
-0.36%
$71 million $78,747