Teleport Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00953
-0.10%
$ 95.28 million $ 91,286
Apr 24, 2023 $ 0.00957
-1.21%
$ 95.66 million $ 93,312
Apr 23, 2023 $ 0.0097
-3.27%
$ 97 million $ 95,680
Apr 22, 2023 $ 0.01
+2.01%
$ 99.99 million $ 116,307
Apr 21, 2023 $ 0.00978
-4.77%
$ 97.78 million $ 111,782
Apr 20, 2023 $ 0.0103
+1.12%
$ 102.59 million $ 97,621
Apr 19, 2023 $ 0.0102
-0.98%
$ 101.85 million $ 102,930
Apr 18, 2023 $ 0.0103
-0.18%
$ 102.87 million $ 98,139
Apr 17, 2023 $ 0.0103
+0.89%
$ 103.42 million $ 112,097
Apr 16, 2023 $ 0.0102
-0.05%
$ 102.49 million $ 102,364
Apr 15, 2023 $ 0.0102
+2.97%
$ 102.41 million $ 114,129
Apr 14, 2023 $ 0.00995
-0.16%
$ 99.54 million $ 119,252
Apr 13, 2023 $ 0.00999
+3.07%
$ 99.85 million $ 120,020
Apr 12, 2023 $ 0.00978
-4.56%
$ 97.83 million $ 98,283
Apr 11, 2023 $ 0.0102
+7.09%
$ 102.19 million $ 101,998
Apr 10, 2023 $ 0.00955
-1.16%
$ 95.51 million $ 114,989
Apr 9, 2023 $ 0.00965
+2.60%
$ 96.47 million $ 92,965
Apr 8, 2023 $ 0.00937
-0.69%
$ 93.66 million $ 81,999
Apr 7, 2023 $ 0.0094
-0.84%
$ 93.98 million $ 93,012
Apr 6, 2023 $ 0.00951
+1.17%
$ 95.12 million $ 91,738
Apr 5, 2023 $ 0.0094
-0.60%
$ 93.97 million $ 86,132
Apr 4, 2023 $ 0.00945
+4.86%
$ 94.46 million $ 99,068
Apr 3, 2023 $ 0.00905
+0.31%
$ 90.46 million $ 80,891
Apr 2, 2023 $ 0.00903
-1.99%
$ 90.3 million $ 91,313
Apr 1, 2023 $ 0.00919
-1.38%
$ 91.91 million $ 95,661
Mar 31, 2023 $ 0.00932
+2.97%
$ 93.22 million $ 96,487
Mar 30, 2023 $ 0.00905
+0.62%
$ 90.55 million $ 91,256
Mar 29, 2023 $ 0.00898
+4.07%
$ 89.76 million $ 83,460
Mar 28, 2023 $ 0.00861
+0.30%
$ 86.08 million $ 83,266
Mar 27, 2023 $ 0.00855
-0.60%
$ 85.52 million $ 86,513
Mar 26, 2023 $ 0.00859
+0.76%
$ 85.87 million $ 91,566
Mar 25, 2023 $ 0.00853
-0.57%
$ 85.25 million $ 79,256
Mar 24, 2023 $ 0.00855
+2.35%
$ 85.46 million $ 90,720
Mar 23, 2023 $ 0.00834
-3.34%
$ 83.38 million $ 81,401
Mar 22, 2023 $ 0.00862
+1.21%
$ 86.24 million $ 87,647
Mar 21, 2023 $ 0.00851
-1.97%
$ 85.11 million $ 87,599
Mar 20, 2023 $ 0.00872
-0.13%
$ 87.16 million $ 89,038
Mar 19, 2023 $ 0.00874
-1.80%
$ 87.37 million $ 95,303
Mar 18, 2023 $ 0.00889
+2.59%
$ 88.88 million $ 103,679
Mar 17, 2023 $ 0.00876
+3.36%
$ 87.61 million $ 92,551
Mar 16, 2023 $ 0.00848
-1.06%
$ 84.79 million $ 91,783
Mar 15, 2023 $ 0.00861
-2.39%
$ 86.13 million $ 89,245
Mar 14, 2023 $ 0.00877
-1.38%
$ 87.66 million $ 119,197
Mar 13, 2023 $ 0.0089
+7.38%
$ 89.03 million $ 100,815
Mar 12, 2023 $ 0.00831
+3.38%
$ 83.07 million $ 86,277
Mar 11, 2023 $ 0.008
+1.70%
$ 79.99 million $ 85,649
Mar 10, 2023 $ 0.00788
-8.78%
$ 78.84 million $ 113,198
Mar 9, 2023 $ 0.00864
-7.45%
$ 86.37 million $ 94,308
Mar 8, 2023 $ 0.00935
-3.52%
$ 93.54 million $ 95,734
Mar 7, 2023 $ 0.00972
+0.27%
$ 97.16 million $ 89,935