Teleport Historical Data

TPT Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.00763
-3.22%
$76.31 million $50,112
Sep 10, 2023 $0.00787
+0.36%
$78.72 million $37,351
Sep 9, 2023 $0.00785
+0.28%
$78.5 million $44,004
Sep 8, 2023 $0.00785
+0.43%
$78.47 million $47,546
Sep 7, 2023 $0.00782
-0.29%
$78.23 million $48,844
Sep 6, 2023 $0.00785
-2.23%
$78.53 million $46,394
Sep 5, 2023 $0.00803
+0.96%
$80.34 million $41,670
Sep 4, 2023 $0.00797
-0.05%
$79.73 million $38,402
Sep 3, 2023 $0.008
+0.09%
$79.95 million $39,793
Sep 2, 2023 $0.00803
-0.31%
$80.27 million $30,383
Sep 1, 2023 $0.00807
-3.22%
$80.71 million $41,427
Aug 31, 2023 $0.00835
+1.67%
$83.45 million $36,203
Aug 30, 2023 $0.00822
-0.15%
$82.16 million $35,887
Aug 29, 2023 $0.00823
-0.46%
$82.29 million $40,038
Aug 28, 2023 $0.00827
-0.23%
$82.69 million $36,474
Aug 27, 2023 $0.0083
-2.02%
$83.04 million $64,103
Aug 26, 2023 $0.00846
-1.67%
$84.56 million $42,869
Aug 25, 2023 $0.0086
+0.44%
$86.03 million $30,947
Aug 24, 2023 $0.00856
+0.04%
$85.6 million $36,031
Aug 23, 2023 $0.00857
+2.12%
$85.67 million $42,437
Aug 22, 2023 $0.00839
-1.00%
$83.92 million $34,912
Aug 21, 2023 $0.00847
-1.19%
$84.7 million $32,828
Aug 20, 2023 $0.00857
+0.06%
$85.65 million $28,803
Aug 19, 2023 $0.00856
+0.07%
$85.61 million $33,933
Aug 18, 2023 $0.00853
-3.48%
$85.3 million $44,442
Aug 17, 2023 $0.00884
-2.75%
$88.36 million $45,468
Aug 16, 2023 $0.00909
+1.38%
$90.89 million $37,172
Aug 15, 2023 $0.00894
-0.42%
$89.42 million $42,476
Aug 14, 2023 $0.00897
-0.90%
$89.71 million $39,383
Aug 13, 2023 $0.00906
+0.68%
$90.55 million $64,645
Aug 12, 2023 $0.00899
-0.70%
$89.91 million $48,767
Aug 11, 2023 $0.00905
-0.48%
$90.54 million $70,623
Aug 10, 2023 $0.0091
-0.19%
$90.99 million $51,036
Aug 9, 2023 $0.00912
-0.37%
$91.22 million $86,521
Aug 8, 2023 $0.00914
+0.28%
$91.41 million $89,276
Aug 7, 2023 $0.0091
-1.14%
$91.01 million $110,276
Aug 6, 2023 $0.0092
-0.77%
$92 million $95,722
Aug 5, 2023 $0.00927
-0.46%
$92.65 million $97,963
Aug 4, 2023 $0.00932
-1.35%
$93.2 million $93,750
Aug 3, 2023 $0.0094
+0.21%
$93.95 million $111,893
Aug 2, 2023 $0.00939
-0.66%
$93.93 million $114,038
Aug 1, 2023 $0.00948
-0.85%
$94.75 million $95,814
Jul 31, 2023 $0.00952
-1.54%
$95.24 million $91,645
Jul 30, 2023 $0.00967
+1.45%
$96.67 million $116,952
Jul 29, 2023 $0.00955
-0.53%
$95.49 million $93,810
Jul 28, 2023 $0.00959
+1.45%
$95.86 million $94,205
Jul 27, 2023 $0.00944
-0.09%
$94.36 million $89,502
Jul 26, 2023 $0.00947
+0.99%
$94.67 million $89,871
Jul 25, 2023 $0.00936
-0.74%
$93.62 million $85,416
Jul 24, 2023 $0.00942
-1.59%
$94.24 million $102,906