Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.00823
-0.46%
$82.29 million $40,038
Aug 28, 2023 $0.00827
-0.23%
$82.69 million $36,474
Aug 27, 2023 $0.0083
-2.02%
$83.04 million $64,103
Aug 26, 2023 $0.00846
-1.67%
$84.56 million $42,869
Aug 25, 2023 $0.0086
+0.44%
$86.03 million $30,947
Aug 24, 2023 $0.00856
+0.04%
$85.6 million $36,031
Aug 23, 2023 $0.00857
+2.12%
$85.67 million $42,437
Aug 22, 2023 $0.00839
-1.00%
$83.92 million $34,912
Aug 21, 2023 $0.00847
-1.19%
$84.7 million $32,828
Aug 20, 2023 $0.00857
+0.06%
$85.65 million $28,803
Aug 19, 2023 $0.00856
+0.07%
$85.61 million $33,933
Aug 18, 2023 $0.00853
-3.48%
$85.3 million $44,442
Aug 17, 2023 $0.00884
-2.75%
$88.36 million $45,468
Aug 16, 2023 $0.00909
+1.38%
$90.89 million $37,172
Aug 15, 2023 $0.00894
-0.42%
$89.42 million $42,476
Aug 14, 2023 $0.00897
-0.90%
$89.71 million $39,383
Aug 13, 2023 $0.00906
+0.68%
$90.55 million $64,645
Aug 12, 2023 $0.00899
-0.70%
$89.91 million $48,767
Aug 11, 2023 $0.00905
-0.48%
$90.54 million $70,623
Aug 10, 2023 $0.0091
-0.19%
$90.99 million $51,036
Aug 9, 2023 $0.00912
-0.37%
$91.22 million $86,521
Aug 8, 2023 $0.00914
+0.28%
$91.41 million $89,276
Aug 7, 2023 $0.0091
-1.14%
$91.01 million $110,276
Aug 6, 2023 $0.0092
-0.77%
$92 million $95,722
Aug 5, 2023 $0.00927
-0.46%
$92.65 million $97,963
Aug 4, 2023 $0.00932
-1.35%
$93.2 million $93,750
Aug 3, 2023 $0.0094
+0.21%
$93.95 million $111,893
Aug 2, 2023 $0.00939
-0.66%
$93.93 million $114,038
Aug 1, 2023 $0.00948
-0.85%
$94.75 million $95,814
Jul 31, 2023 $0.00952
-1.54%
$95.24 million $91,645
Jul 30, 2023 $0.00967
+1.45%
$96.67 million $116,952
Jul 29, 2023 $0.00955
-0.53%
$95.49 million $93,810
Jul 28, 2023 $0.00959
+1.45%
$95.86 million $94,205
Jul 27, 2023 $0.00944
-0.09%
$94.36 million $89,502
Jul 26, 2023 $0.00947
+0.99%
$94.67 million $89,871
Jul 25, 2023 $0.00936
-0.74%
$93.62 million $85,416
Jul 24, 2023 $0.00942
-1.59%
$94.24 million $102,906
Jul 23, 2023 $0.00958
+0.82%
$95.78 million $98,539
Jul 22, 2023 $0.00951
-0.33%
$95.14 million $94,227
Jul 21, 2023 $0.00956
+0.21%
$95.57 million $93,018
Jul 20, 2023 $0.00952
+0.38%
$95.22 million $107,688
Jul 19, 2023 $0.00949
-0.39%
$94.93 million $95,351
Jul 18, 2023 $0.00953
-0.65%
$95.28 million $95,065
Jul 17, 2023 $0.00955
-1.22%
$95.52 million $104,182
Jul 16, 2023 $0.00966
+1.43%
$96.62 million $91,118
Jul 15, 2023 $0.00954
+0.94%
$95.43 million $87,888
Jul 14, 2023 $0.00944
-0.34%
$94.36 million $109,764
Jul 13, 2023 $0.00947
+1.11%
$94.72 million $87,857
Jul 12, 2023 $0.00937
+0.73%
$93.67 million $82,806
Jul 11, 2023 $0.0093
-0.24%
$92.96 million $81,727