Teleport Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.00958
+0.82%
$95.78 million $98,539
Jul 22, 2023 $0.00951
-0.33%
$95.14 million $94,227
Jul 21, 2023 $0.00956
+0.21%
$95.57 million $93,018
Jul 20, 2023 $0.00952
+0.38%
$95.22 million $107,688
Jul 19, 2023 $0.00949
-0.39%
$94.93 million $95,351
Jul 18, 2023 $0.00953
-0.65%
$95.28 million $95,065
Jul 17, 2023 $0.00955
-1.22%
$95.52 million $104,182
Jul 16, 2023 $0.00966
+1.43%
$96.62 million $91,118
Jul 15, 2023 $0.00954
+0.94%
$95.43 million $87,888
Jul 14, 2023 $0.00944
-0.34%
$94.36 million $109,764
Jul 13, 2023 $0.00947
+1.11%
$94.72 million $87,857
Jul 12, 2023 $0.00937
+0.73%
$93.67 million $82,806
Jul 11, 2023 $0.0093
-0.24%
$92.96 million $81,727
Jul 10, 2023 $0.00933
-0.10%
$93.26 million $88,921
Jul 9, 2023 $0.00934
-0.52%
$93.41 million $129,001
Jul 8, 2023 $0.00938
-0.06%
$93.76 million $100,784
Jul 7, 2023 $0.00937
-0.62%
$93.65 million $94,261
Jul 6, 2023 $0.00939
-0.79%
$93.94 million $91,318
Jul 5, 2023 $0.00947
+1.11%
$94.69 million $119,236
Jul 4, 2023 $0.00938
-1.44%
$93.76 million $81,672
Jul 3, 2023 $0.00952
+0.61%
$95.16 million $88,994
Jul 2, 2023 $0.00946
+0.56%
$94.57 million $79,619
Jul 1, 2023 $0.00941
+0.49%
$94.1 million $87,453
Jun 30, 2023 $0.00934
+1.18%
$93.39 million $84,166
Jun 29, 2023 $0.00922
-0.36%
$92.21 million $82,989
Jun 28, 2023 $0.00926
+0.16%
$92.56 million $90,324
Jun 27, 2023 $0.00924
-0.38%
$92.43 million $81,084
Jun 26, 2023 $0.00928
+0.23%
$92.82 million $89,535
Jun 25, 2023 $0.00927
-1.08%
$92.71 million $79,633
Jun 24, 2023 $0.00939
+0.64%
$93.89 million $84,113
Jun 23, 2023 $0.00936
-0.48%
$93.61 million $81,013
Jun 22, 2023 $0.00941
-1.08%
$94.05 million $94,760
Jun 21, 2023 $0.00947
+1.07%
$94.7 million $87,788
Jun 20, 2023 $0.00936
-1.99%
$93.58 million $95,223
Jun 19, 2023 $0.00956
+1.25%
$95.63 million $84,620
Jun 18, 2023 $0.00945
+0.09%
$94.49 million $91,815
Jun 17, 2023 $0.00944
-0.14%
$94.42 million $88,359
Jun 16, 2023 $0.00945
-0.32%
$94.48 million $80,663
Jun 15, 2023 $0.00948
-0.49%
$94.84 million $87,867
Jun 14, 2023 $0.00953
-1.25%
$95.26 million $82,592
Jun 13, 2023 $0.00958
+0.12%
$95.77 million $84,844
Jun 12, 2023 $0.00959
+0.58%
$95.91 million $89,656
Jun 11, 2023 $0.00954
-0.84%
$95.4 million $84,584
Jun 10, 2023 $0.00962
-3.65%
$96.22 million $114,462
Jun 9, 2023 $0.00995
-3.72%
$99.53 million $100,680
Jun 8, 2023 $0.0103
+1.72%
$103.34 million $88,808
Jun 7, 2023 $0.0102
-0.61%
$101.72 million $100,682
Jun 6, 2023 $0.0103
+0.73%
$102.55 million $37,504
Jun 5, 2023 $0.0102
-5.66%
$101.93 million $99,025
Jun 4, 2023 $0.0108
+0.49%
$107.5 million $99,407