Teleport Historical Data

TPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00967
+4.86%
$ 96.71 million $ 94,758
Mar 5, 2023 $ 0.00922
-2.18%
$ 92.19 million $ 86,637
Mar 4, 2023 $ 0.00941
-1.74%
$ 94.08 million $ 84,780
Mar 3, 2023 $ 0.0096
-6.03%
$ 95.99 million $ 107,207
Mar 2, 2023 $ 0.0102
+5.36%
$ 102.14 million $ 100,251
Mar 1, 2023 $ 0.00972
+5.78%
$ 97.22 million $ 110,278
Feb 28, 2023 $ 0.00921
-0.90%
$ 92.06 million $ 94,033
Feb 27, 2023 $ 0.00932
+1.24%
$ 93.16 million $ 88,481
Feb 26, 2023 $ 0.00919
+1.00%
$ 91.87 million $ 92,507
Feb 25, 2023 $ 0.00908
-5.87%
$ 90.78 million $ 100,163
Feb 24, 2023 $ 0.00956
-2.07%
$ 95.57 million $ 125,356
Feb 23, 2023 $ 0.00978
-2.61%
$ 97.85 million $ 105,039
Feb 22, 2023 $ 0.0101
-8.89%
$ 100.56 million $ 162,735
Feb 21, 2023 $ 0.011
+0.02%
$ 110.49 million $ 281,112
Feb 20, 2023 $ 0.011
+38.45%
$ 110.44 million $ 320,836
Feb 19, 2023 $ 0.00799
-0.53%
$ 79.88 million $ 92,454
Feb 18, 2023 $ 0.00802
-0.48%
$ 80.24 million $ 90,659
Feb 17, 2023 $ 0.00808
+0.77%
$ 80.76 million $ 85,682
Feb 16, 2023 $ 0.00803
+1.03%
$ 80.27 million $ 96,040
Feb 15, 2023 $ 0.00794
+9.87%
$ 79.41 million $ 92,031
Feb 14, 2023 $ 0.00724
-1.25%
$ 72.42 million $ 82,859
Feb 13, 2023 $ 0.00732
-0.38%
$ 73.15 million $ 96,636
Feb 12, 2023 $ 0.00734
+0.71%
$ 73.39 million $ 87,163
Feb 11, 2023 $ 0.00729
+0.06%
$ 72.89 million $ 80,767
Feb 10, 2023 $ 0.00728
-1.68%
$ 72.79 million $ 76,107
Feb 9, 2023 $ 0.0074
-8.44%
$ 73.96 million $ 95,521
Feb 8, 2023 $ 0.00809
+1.98%
$ 80.94 million $ 99,144
Feb 7, 2023 $ 0.00788
+1.78%
$ 78.82 million $ 97,063
Feb 6, 2023 $ 0.00772
+8.93%
$ 77.16 million $ 104,718
Feb 5, 2023 $ 0.00708
+8.70%
$ 70.84 million $ 105,808
Feb 4, 2023 $ 0.00653
+1.52%
$ 65.27 million $ 73,835
Feb 3, 2023 $ 0.00644
-1.70%
$ 64.37 million $ 88,115
Feb 2, 2023 $ 0.00654
-0.53%
$ 65.41 million $ 81,557
Feb 1, 2023 $ 0.00658
+2.15%
$ 65.77 million $ 79,844
Jan 31, 2023 $ 0.00643
+2.53%
$ 64.27 million $ 77,939
Jan 30, 2023 $ 0.00626
-4.43%
$ 62.62 million $ 91,967
Jan 29, 2023 $ 0.00656
+1.41%
$ 65.58 million $ 89,822
Jan 28, 2023 $ 0.00648
+2.67%
$ 64.76 million $ 83,674
Jan 27, 2023 $ 0.00632
-1.11%
$ 63.24 million $ 80,595
Jan 26, 2023 $ 0.00639
+1.45%
$ 63.86 million $ 95,789
Jan 25, 2023 $ 0.00628
-2.62%
$ 62.82 million $ 89,090
Jan 24, 2023 $ 0.00644
+1.23%
$ 64.42 million $ 78,488
Jan 23, 2023 $ 0.00635
-0.60%
$ 63.55 million $ 78,696
Jan 22, 2023 $ 0.0064
-1.45%
$ 64.03 million $ 75,722
Jan 21, 2023 $ 0.00652
-1.72%
$ 65.22 million $ 80,085
Jan 20, 2023 $ 0.00662
+4.69%
$ 66.21 million $ 86,492
Jan 19, 2023 $ 0.00631
-1.81%
$ 63.14 million $ 75,369
Jan 18, 2023 $ 0.00644
-2.67%
$ 64.4 million $ 90,871
Jan 17, 2023 $ 0.00663
+1.30%
$ 66.33 million $ 91,031
Jan 16, 2023 $ 0.00656
+0.03%
$ 65.59 million $ 79,823