Teleport Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.0108
+0.49%
$107.5 million $99,407
Jun 3, 2023 $0.0107
-0.01%
$106.89 million $92,505
Jun 2, 2023 $0.0107
+3.39%
$107.16 million $99,869
Jun 1, 2023 $0.0104
+1.66%
$104.03 million $112,401
May 31, 2023 $0.0102
-6.56%
$102.07 million $108,922
May 30, 2023 $0.0109
-1.63%
$109.09 million $98,374
May 29, 2023 $0.0111
-0.02%
$110.97 million $94,183
May 28, 2023 $0.0111
+1.39%
$110.98 million $107,017
May 27, 2023 $0.011
+4.21%
$109.59 million $102,742
May 26, 2023 $0.0105
+1.04%
$104.84 million $88,376
May 25, 2023 $0.0104
-0.70%
$103.66 million $98,798
May 24, 2023 $0.0104
+0.68%
$104.02 million $100,058
May 23, 2023 $0.0103
+0.27%
$103.03 million $93,263
May 22, 2023 $0.0102
-0.54%
$102.32 million $93,540
May 21, 2023 $0.0103
+1.12%
$102.6 million $115,178
May 20, 2023 $0.0102
+5.45%
$101.99 million $100,599
May 19, 2023 $0.00971
+0.45%
$97.08 million $102,137
May 18, 2023 $0.00963
-1.88%
$96.32 million $85,271
May 17, 2023 $0.0098
+0.53%
$98.05 million $106,408
May 16, 2023 $0.00976
+0.29%
$97.62 million $97,080
May 15, 2023 $0.00972
-3.05%
$97.22 million $89,161
May 14, 2023 $0.01
+0.01%
$100.34 million $116,554
May 13, 2023 $0.0101
+5.60%
$100.66 million $107,582
May 12, 2023 $0.00954
+1.58%
$95.42 million $144,810
May 11, 2023 $0.0094
+0.96%
$94.01 million $94,268
May 10, 2023 $0.00932
+3.56%
$93.2 million $99,597
May 9, 2023 $0.00897
+1.96%
$89.7 million $105,193
May 8, 2023 $0.00879
-6.71%
$87.91 million $96,008
May 7, 2023 $0.0094
+0.57%
$93.98 million $97,491
May 6, 2023 $0.00933
-2.25%
$93.26 million $88,470
May 5, 2023 $0.00951
-0.66%
$95.12 million $120,857
May 4, 2023 $0.00954
+0.04%
$95.43 million $95,001
May 3, 2023 $0.00953
-0.95%
$95.35 million $90,132
May 2, 2023 $0.00958
+0.16%
$95.81 million $109,486
May 1, 2023 $0.00957
-0.13%
$95.69 million $140,908
Apr 30, 2023 $0.00957
+1.69%
$95.74 million $93,664
Apr 29, 2023 $0.00942
-1.57%
$94.2 million $117,708
Apr 28, 2023 $0.00958
+0.21%
$95.77 million $88,274
Apr 27, 2023 $0.00953
+0.65%
$95.33 million $93,048
Apr 26, 2023 $0.00949
-0.97%
$94.86 million $93,784
Apr 25, 2023 $0.00953
-0.10%
$95.28 million $91,286
Apr 24, 2023 $0.00957
-1.21%
$95.66 million $93,312
Apr 23, 2023 $0.0097
-3.27%
$97 million $95,680
Apr 22, 2023 $0.01
+2.01%
$99.99 million $116,307
Apr 21, 2023 $0.00978
-4.77%
$97.78 million $111,782
Apr 20, 2023 $0.0103
+1.12%
$102.59 million $97,621
Apr 19, 2023 $0.0102
-0.98%
$101.85 million $102,930
Apr 18, 2023 $0.0103
-0.18%
$102.87 million $98,139
Apr 17, 2023 $0.0103
+0.89%
$103.42 million $112,097
Apr 16, 2023 $0.0102
-0.05%
$102.49 million $102,364