Teleport Historical Data

TPT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00655
+0.03%
$ 65.51 million $ 76,477
Jan 14, 2023 $ 0.00652
+9.17%
$ 65.21 million $ 92,057
Jan 13, 2023 $ 0.00598
-0.14%
$ 59.83 million $ 77,034
Jan 12, 2023 $ 0.00598
+3.64%
$ 59.82 million $ 72,142
Jan 11, 2023 $ 0.00577
-4.71%
$ 57.7 million $ 69,114
Jan 10, 2023 $ 0.00606
+0.17%
$ 60.61 million $ 73,158
Jan 9, 2023 $ 0.00604
+1.94%
$ 60.4 million $ 95,031
Jan 8, 2023 $ 0.00594
+0.61%
$ 59.41 million $ 72,260
Jan 7, 2023 $ 0.00591
+1.18%
$ 59.07 million $ 70,802
Jan 6, 2023 $ 0.00583
-1.09%
$ 58.31 million $ 67,893
Jan 5, 2023 $ 0.0059
+2.10%
$ 59.03 million $ 83,263
Jan 4, 2023 $ 0.00578
-3.61%
$ 57.82 million $ 73,826
Jan 3, 2023 $ 0.00602
+0.02%
$ 60.15 million $ 70,066
Jan 2, 2023 $ 0.00601
+3.29%
$ 60.08 million $ 75,106
Jan 1, 2023 $ 0.00583
+0.24%
$ 58.31 million $ 78,308
Dec 31, 2022 $ 0.00583
+1.70%
$ 58.32 million $ 69,912
Dec 30, 2022 $ 0.00574
-0.26%
$ 57.43 million $ 76,287
Dec 29, 2022 $ 0.00577
+1.26%
$ 57.66 million $ 71,076
Dec 28, 2022 $ 0.0057
+6.36%
$ 57.01 million $ 73,920
Dec 27, 2022 $ 0.00565
+1.64%
$ 56.53 million $ 2,872
Dec 26, 2022 $ 0.00557
-5.13%
$ 55.7 million $ 78,102
Dec 25, 2022 $ 0.00585
+0.39%
$ 58.54 million $ 79,144
Dec 24, 2022 $ 0.00583
-2.25%
$ 58.34 million $ 80,978
Dec 23, 2022 $ 0.00597
+3.09%
$ 59.72 million $ 73,438
Dec 22, 2022 $ 0.00585
-0.37%
$ 58.48 million $ 66,679
Dec 21, 2022 $ 0.00586
-6.47%
$ 58.65 million $ 87,200
Dec 20, 2022 $ 0.00627
-0.75%
$ 62.66 million $ 100,314
Dec 19, 2022 $ 0.00632
-0.27%
$ 63.15 million $ 114,645
Dec 18, 2022 $ 0.00633
+0.89%
$ 63.29 million $ 114,854
Dec 17, 2022 $ 0.00627
-0.26%
$ 62.7 million $ 124,547
Dec 16, 2022 $ 0.00629
-6.97%
$ 62.88 million $ 138,676
Dec 15, 2022 $ 0.00676
-1.40%
$ 67.58 million $ 124,843
Dec 14, 2022 $ 0.00685
-0.15%
$ 68.51 million $ 109,472
Dec 13, 2022 $ 0.00687
-0.16%
$ 68.68 million $ 127,403
Dec 12, 2022 $ 0.00688
-4.15%
$ 68.84 million $ 117,582
Dec 11, 2022 $ 0.00718
-0.15%
$ 71.84 million $ 102,673
Dec 10, 2022 $ 0.00721
+2.22%
$ 72.1 million $ 108,488
Dec 9, 2022 $ 0.00706
-0.91%
$ 70.61 million $ 101,225
Dec 8, 2022 $ 0.00711
-1.35%
$ 71.08 million $ 125,633
Dec 7, 2022 $ 0.00722
-0.94%
$ 72.23 million $ 129,892
Dec 6, 2022 $ 0.00732
-0.28%
$ 73.16 million $ 129,167
Dec 5, 2022 $ 0.00735
-2.45%
$ 73.52 million $ 117,996
Dec 4, 2022 $ 0.00753
-1.17%
$ 75.32 million $ 120,716
Dec 3, 2022 $ 0.00762
-0.78%
$ 76.18 million $ 126,416
Dec 2, 2022 $ 0.00767
+0.91%
$ 76.71 million $ 119,427
Dec 1, 2022 $ 0.00761
+0.93%
$ 76.13 million $ 114,202
Nov 30, 2022 $ 0.00754
-0.40%
$ 75.39 million $ 100,366
Nov 29, 2022 $ 0.00757
-0.55%
$ 75.71 million $ 130,234
Nov 28, 2022 $ 0.00761
-5.57%
$ 76.13 million $ 139,695
Nov 27, 2022 $ 0.00809
+1.10%
$ 80.86 million $ 123,579