Teleport Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.0102
+2.97%
$102.41 million $114,129
Apr 14, 2023 $0.00995
-0.16%
$99.54 million $119,252
Apr 13, 2023 $0.00999
+3.07%
$99.85 million $120,020
Apr 12, 2023 $0.00978
-4.56%
$97.83 million $98,283
Apr 11, 2023 $0.0102
+7.09%
$102.19 million $101,998
Apr 10, 2023 $0.00955
-1.16%
$95.51 million $114,989
Apr 9, 2023 $0.00965
+2.60%
$96.47 million $92,965
Apr 8, 2023 $0.00937
-0.69%
$93.66 million $81,999
Apr 7, 2023 $0.0094
-0.84%
$93.98 million $93,012
Apr 6, 2023 $0.00951
+1.17%
$95.12 million $91,738
Apr 5, 2023 $0.0094
-0.60%
$93.97 million $86,132
Apr 4, 2023 $0.00945
+4.86%
$94.46 million $99,068
Apr 3, 2023 $0.00905
+0.31%
$90.46 million $80,891
Apr 2, 2023 $0.00903
-1.99%
$90.3 million $91,313
Apr 1, 2023 $0.00919
-1.38%
$91.91 million $95,661
Mar 31, 2023 $0.00932
+2.97%
$93.22 million $96,487
Mar 30, 2023 $0.00905
+0.62%
$90.55 million $91,256
Mar 29, 2023 $0.00898
+4.07%
$89.76 million $83,460
Mar 28, 2023 $0.00861
+0.30%
$86.08 million $83,266
Mar 27, 2023 $0.00855
-0.60%
$85.52 million $86,513
Mar 26, 2023 $0.00859
+0.76%
$85.87 million $91,566
Mar 25, 2023 $0.00853
-0.57%
$85.25 million $79,256
Mar 24, 2023 $0.00855
+2.35%
$85.46 million $90,720
Mar 23, 2023 $0.00834
-3.34%
$83.38 million $81,401
Mar 22, 2023 $0.00862
+1.21%
$86.24 million $87,647
Mar 21, 2023 $0.00851
-1.97%
$85.11 million $87,599
Mar 20, 2023 $0.00872
-0.13%
$87.16 million $89,038
Mar 19, 2023 $0.00874
-1.80%
$87.37 million $95,303
Mar 18, 2023 $0.00889
+2.59%
$88.88 million $103,679
Mar 17, 2023 $0.00876
+3.36%
$87.61 million $92,551
Mar 16, 2023 $0.00848
-1.06%
$84.79 million $91,783
Mar 15, 2023 $0.00861
-2.39%
$86.13 million $89,245
Mar 14, 2023 $0.00877
-1.38%
$87.66 million $119,197
Mar 13, 2023 $0.0089
+7.38%
$89.03 million $100,815
Mar 12, 2023 $0.00831
+3.38%
$83.07 million $86,277
Mar 11, 2023 $0.008
+1.70%
$79.99 million $85,649
Mar 10, 2023 $0.00788
-8.78%
$78.84 million $113,198
Mar 9, 2023 $0.00864
-7.45%
$86.37 million $94,308
Mar 8, 2023 $0.00935
-3.52%
$93.54 million $95,734
Mar 7, 2023 $0.00972
+0.27%
$97.16 million $89,935
Mar 6, 2023 $0.00967
+4.86%
$96.71 million $94,758
Mar 5, 2023 $0.00922
-2.18%
$92.19 million $86,637
Mar 4, 2023 $0.00941
-1.74%
$94.08 million $84,780
Mar 3, 2023 $0.0096
-6.03%
$95.99 million $107,207
Mar 2, 2023 $0.0102
+5.36%
$102.14 million $100,251
Mar 1, 2023 $0.00972
+5.78%
$97.22 million $110,278
Feb 28, 2023 $0.00921
-0.90%
$92.06 million $94,033
Feb 27, 2023 $0.00932
+1.24%
$93.16 million $88,481
Feb 26, 2023 $0.00919
+1.00%
$91.87 million $92,507
Feb 25, 2023 $0.00908
-5.87%
$90.78 million $100,163