Teleport Historical Data

TPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00799
+1.02%
$ 79.91 million $ 132,664
Nov 25, 2022 $ 0.00791
-0.70%
$ 79.15 million $ 78,353
Nov 24, 2022 $ 0.00795
-0.18%
$ 79.52 million $ 91,843
Nov 23, 2022 $ 0.00798
+6.86%
$ 79.76 million $ 85,724
Nov 22, 2022 $ 0.00748
+3.34%
$ 74.85 million $ 105,918
Nov 21, 2022 $ 0.00725
-6.38%
$ 72.47 million $ 134,576
Nov 20, 2022 $ 0.00778
-2.92%
$ 77.8 million $ 212,047
Nov 19, 2022 $ 0.00802
-4.26%
$ 80.22 million $ 151,409
Nov 18, 2022 $ 0.00837
+5.84%
$ 83.74 million $ 94,086
Nov 17, 2022 $ 0.0079
+2.72%
$ 79.05 million $ 130,061
Nov 16, 2022 $ 0.00768
-7.62%
$ 76.79 million $ 139,336
Nov 15, 2022 $ 0.00831
+3.19%
$ 83.07 million $ 359,162
Nov 14, 2022 $ 0.008
-0.73%
$ 80 million $ 306,176
Nov 13, 2022 $ 0.00805
+24.03%
$ 80.47 million $ 740,613
Nov 12, 2022 $ 0.00648
+10.47%
$ 64.76 million $ 226,141
Nov 11, 2022 $ 0.00586
-4.83%
$ 58.62 million $ 129,057
Nov 10, 2022 $ 0.00617
+6.35%
$ 61.72 million $ 133,810
Nov 9, 2022 $ 0.00583
-6.81%
$ 58.28 million $ 152,802
Nov 8, 2022 $ 0.00625
-12.63%
$ 62.51 million $ 205,827
Nov 7, 2022 $ 0.00715
+5.82%
$ 71.53 million $ 255,088
Nov 6, 2022 $ 0.00676
+0.16%
$ 67.63 million $ 125,387
Nov 5, 2022 $ 0.00676
-0.89%
$ 67.63 million $ 130,536
Nov 4, 2022 $ 0.00682
+16.10%
$ 68.17 million $ 164,006
Nov 3, 2022 $ 0.00587
-0.27%
$ 58.68 million $ 69,214
Nov 2, 2022 $ 0.00588
-1.04%
$ 58.84 million $ 92,546
Nov 1, 2022 $ 0.00594
-0.44%
$ 59.44 million $ 98,780
Oct 31, 2022 $ 0.00597
-0.55%
$ 59.7 million $ 77,328
Oct 30, 2022 $ 0.006
+3.10%
$ 60.01 million $ 78,476
Oct 29, 2022 $ 0.00581
-6.75%
$ 58.14 million $ 217,527
Oct 28, 2022 $ 0.00624
+1.09%
$ 62.36 million $ 68,104
Oct 27, 2022 $ 0.00617
-1.88%
$ 61.69 million $ 63,766
Oct 26, 2022 $ 0.00629
+1.08%
$ 62.88 million $ 71,847
Oct 25, 2022 $ 0.00622
-0.19%
$ 62.18 million $ 111,752
Oct 24, 2022 $ 0.00623
+0.32%
$ 62.29 million $ 89,862
Oct 23, 2022 $ 0.0062
-1.48%
$ 61.97 million $ 108,131
Oct 22, 2022 $ 0.00629
-0.28%
$ 62.91 million $ 73,789
Oct 21, 2022 $ 0.00631
+1.60%
$ 63.09 million $ 58,578
Oct 20, 2022 $ 0.00621
+0.50%
$ 62.08 million $ 102,266
Oct 19, 2022 $ 0.00618
+0.66%
$ 61.81 million $ 58,177
Oct 18, 2022 $ 0.00614
+3.73%
$ 61.37 million $ 54,053
Oct 17, 2022 $ 0.00592
-4.24%
$ 59.2 million $ 86,040
Oct 16, 2022 $ 0.00618
+1.57%
$ 61.81 million $ 67,863
Oct 15, 2022 $ 0.00608
-2.80%
$ 60.85 million $ 68,333
Oct 14, 2022 $ 0.00626
-0.65%
$ 62.59 million $ 60,218
Oct 13, 2022 $ 0.0063
-2.74%
$ 63.02 million $ 86,915
Oct 12, 2022 $ 0.00648
+0.56%
$ 64.8 million $ 56,325
Oct 11, 2022 $ 0.00644
-5.25%
$ 64.44 million $ 42,961
Oct 10, 2022 $ 0.00691
-1.22%
$ 69.09 million $ 60,567
Oct 9, 2022 $ 0.00699
-0.68%
$ 69.93 million $ 32,354
Oct 8, 2022 $ 0.00703
+1.10%
$ 70.3 million $ 50,297