Teleport Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.00704
+0.94%
$ 70.43 million $ 30,426
Oct 6, 2022 $ 0.00703
+4.67%
$ 70.26 million $ 35,417
Oct 5, 2022 $ 0.00672
+4.79%
$ 67.15 million $ 60,619
Oct 4, 2022 $ 0.00641
-1.45%
$ 64.08 million $ 40,668
Oct 3, 2022 $ 0.00661
+1.62%
$ 66.06 million $ 46,738
Oct 2, 2022 $ 0.00649
-2.42%
$ 64.95 million $ 93,640
Oct 1, 2022 $ 0.0069
+2.24%
$ 69.04 million $ 36,909
Sep 30, 2022 $ 0.00675
+0.04%
$ 67.48 million $ 1.23 million
Sep 29, 2022 $ 0.00673
-0.55%
$ 67.29 million $ 1.94 million
Sep 28, 2022 $ 0.00678
+0.10%
$ 67.85 million $ 1.99 million
Sep 27, 2022 $ 0.00676
+2.12%
$ 67.57 million $ 2.17 million
Sep 26, 2022 $ 0.00662
-2.02%
$ 66.25 million $ 1.57 million
Sep 25, 2022 $ 0.00676
+2.71%
$ 67.59 million $ 1.3 million
Sep 24, 2022 $ 0.00657
+0.17%
$ 65.72 million $ 394,300
Sep 23, 2022 $ 0.00658
-4.90%
$ 65.77 million $ 1.43 million
Sep 22, 2022 $ 0.00692
+4.46%
$ 69.24 million $ 410,380
Sep 21, 2022 $ 0.00662
-1.05%
$ -- $ 72,363
Sep 20, 2022 $ 0.00667
+3.62%
$ 66.71 million $ 87,258
Sep 19, 2022 $ 0.00644
-4.99%
$ 64.36 million $ 69,113
Sep 18, 2022 $ 0.00679
-3.09%
$ 67.89 million $ 83,717
Sep 17, 2022 $ 0.00699
-1.61%
$ 69.91 million $ 100,976
Sep 16, 2022 $ 0.00711
+0.53%
$ 71.11 million $ 91,552
Sep 15, 2022 $ 0.00708
-0.46%
$ 70.76 million $ 62,309
Sep 14, 2022 $ 0.0071
-3.86%
$ 70.98 million $ 75,342
Sep 13, 2022 $ 0.00731
-3.70%
$ 73.07 million $ 56,972
Sep 12, 2022 $ 0.00758
-1.57%
$ 75.81 million $ 83,579
Sep 11, 2022 $ 0.00772
+1.34%
$ 77.15 million $ 67,105
Sep 10, 2022 $ 0.00765
-1.53%
$ 76.48 million $ 55,820
Sep 9, 2022 $ 0.00776
+5.54%
$ 77.61 million $ 108,803
Sep 8, 2022 $ 0.0073
-3.12%
$ 72.98 million $ 64,716
Sep 7, 2022 $ 0.0075
-0.78%
$ 75.04 million $ 86,326
Sep 6, 2022 $ 0.00758
-0.12%
$ 75.85 million $ 80,750
Sep 5, 2022 $ 0.00759
-1.70%
$ 75.88 million $ 137,092
Sep 4, 2022 $ 0.00832
+6.26%
$ 83.15 million $ 46,956
Sep 3, 2022 $ 0.00779
-2.01%
$ 77.89 million $ 386,961
Sep 2, 2022 $ 0.00795
+2.78%
$ 79.49 million $ 647,182
Sep 1, 2022 $ 0.00775
-2.99%
$ 77.46 million $ 465,371
Aug 31, 2022 $ 0.00799
-0.27%
$ 79.91 million $ 143,829
Aug 30, 2022 $ 0.00802
+4.79%
$ 80.22 million $ 316,319
Aug 29, 2022 $ 0.00766
+2.26%
$ 76.64 million $ 350,313
Aug 28, 2022 $ 0.00749
-0.99%
$ 74.94 million $ 256,423
Aug 27, 2022 $ 0.00756
-2.14%
$ 75.59 million $ 264,249
Aug 26, 2022 $ 0.00771
-1.91%
$ 77.13 million $ 161,326
Aug 25, 2022 $ 0.00786
+2.19%
$ 78.65 million $ 170,342
Aug 24, 2022 $ 0.00771
+1.04%
$ 77.09 million $ 150,050
Aug 23, 2022 $ 0.0076
-0.41%
$ 76.02 million $ 108,803
Aug 22, 2022 $ 0.00763
+2.44%
$ 76.33 million $ 108,776
Aug 21, 2022 $ 0.00749
+0.10%
$ 74.88 million $ 79,442
Aug 20, 2022 $ 0.0075
-0.65%
$ 75.05 million $ 116,528
Aug 19, 2022 $ 0.00757
-6.76%
$ 75.66 million $ 113,663