Teleport Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.00956
-2.07%
$95.57 million $125,356
Feb 23, 2023 $0.00978
-2.61%
$97.85 million $105,039
Feb 22, 2023 $0.0101
-8.89%
$100.56 million $162,735
Feb 21, 2023 $0.011
+0.02%
$110.49 million $281,112
Feb 20, 2023 $0.011
+38.45%
$110.44 million $320,836
Feb 19, 2023 $0.00799
-0.53%
$79.88 million $92,454
Feb 18, 2023 $0.00802
-0.48%
$80.24 million $90,659
Feb 17, 2023 $0.00808
+0.77%
$80.76 million $85,682
Feb 16, 2023 $0.00803
+1.03%
$80.27 million $96,040
Feb 15, 2023 $0.00794
+9.87%
$79.41 million $92,031
Feb 14, 2023 $0.00724
-1.25%
$72.42 million $82,859
Feb 13, 2023 $0.00732
-0.38%
$73.15 million $96,636
Feb 12, 2023 $0.00734
+0.71%
$73.39 million $87,163
Feb 11, 2023 $0.00729
+0.06%
$72.89 million $80,767
Feb 10, 2023 $0.00728
-1.68%
$72.79 million $76,107
Feb 9, 2023 $0.0074
-8.44%
$73.96 million $95,521
Feb 8, 2023 $0.00809
+1.98%
$80.94 million $99,144
Feb 7, 2023 $0.00788
+1.78%
$78.82 million $97,063
Feb 6, 2023 $0.00772
+8.93%
$77.16 million $104,718
Feb 5, 2023 $0.00708
+8.70%
$70.84 million $105,808
Feb 4, 2023 $0.00653
+1.52%
$65.27 million $73,835
Feb 3, 2023 $0.00644
-1.70%
$64.37 million $88,115
Feb 2, 2023 $0.00654
-0.53%
$65.41 million $81,557
Feb 1, 2023 $0.00658
+2.15%
$65.77 million $79,844
Jan 31, 2023 $0.00643
+2.53%
$64.27 million $77,939
Jan 30, 2023 $0.00626
-4.43%
$62.62 million $91,967
Jan 29, 2023 $0.00656
+1.41%
$65.58 million $89,822
Jan 28, 2023 $0.00648
+2.67%
$64.76 million $83,674
Jan 27, 2023 $0.00632
-1.11%
$63.24 million $80,595
Jan 26, 2023 $0.00639
+1.45%
$63.86 million $95,789
Jan 25, 2023 $0.00628
-2.62%
$62.82 million $89,090
Jan 24, 2023 $0.00644
+1.23%
$64.42 million $78,488
Jan 23, 2023 $0.00635
-0.60%
$63.55 million $78,696
Jan 22, 2023 $0.0064
-1.45%
$64.03 million $75,722
Jan 21, 2023 $0.00652
-1.72%
$65.22 million $80,085
Jan 20, 2023 $0.00662
+4.69%
$66.21 million $86,492
Jan 19, 2023 $0.00631
-1.81%
$63.14 million $75,369
Jan 18, 2023 $0.00644
-2.67%
$64.4 million $90,871
Jan 17, 2023 $0.00663
+1.30%
$66.33 million $91,031
Jan 16, 2023 $0.00656
+0.03%
$65.59 million $79,823
Jan 15, 2023 $0.00655
+0.03%
$65.51 million $76,477
Jan 14, 2023 $0.00652
+9.17%
$65.21 million $92,057
Jan 13, 2023 $0.00598
-0.14%
$59.83 million $77,034
Jan 12, 2023 $0.00598
+3.64%
$59.82 million $72,142
Jan 11, 2023 $0.00577
-4.71%
$57.7 million $69,114
Jan 10, 2023 $0.00606
+0.17%
$60.61 million $73,158
Jan 9, 2023 $0.00604
+1.94%
$60.4 million $95,031
Jan 8, 2023 $0.00594
+0.61%
$59.41 million $72,260
Jan 7, 2023 $0.00591
+1.18%
$59.07 million $70,802
Jan 6, 2023 $0.00583
-1.09%
$58.31 million $67,893