Teleport Historical Data

TPT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00586
-6.47%
$ 58.65 million $ 87,200
Dec 20, 2022 $ 0.00627
-0.75%
$ 62.66 million $ 100,314
Dec 19, 2022 $ 0.00632
-0.27%
$ 63.15 million $ 114,645
Dec 18, 2022 $ 0.00633
+0.89%
$ 63.29 million $ 114,854
Dec 17, 2022 $ 0.00627
-0.26%
$ 62.7 million $ 124,547
Dec 16, 2022 $ 0.00629
-6.97%
$ 62.88 million $ 138,676
Dec 15, 2022 $ 0.00676
-1.40%
$ 67.58 million $ 124,843
Dec 14, 2022 $ 0.00685
-0.15%
$ 68.51 million $ 109,472
Dec 13, 2022 $ 0.00687
-0.16%
$ 68.68 million $ 127,403
Dec 12, 2022 $ 0.00688
-4.15%
$ 68.84 million $ 117,582
Dec 11, 2022 $ 0.00718
-0.15%
$ 71.84 million $ 102,673
Dec 10, 2022 $ 0.00721
+2.22%
$ 72.1 million $ 108,488
Dec 9, 2022 $ 0.00706
-0.91%
$ 70.61 million $ 101,225
Dec 8, 2022 $ 0.00711
-1.35%
$ 71.08 million $ 125,633
Dec 7, 2022 $ 0.00722
-0.94%
$ 72.23 million $ 129,892
Dec 6, 2022 $ 0.00732
-0.28%
$ 73.16 million $ 129,167
Dec 5, 2022 $ 0.00735
-2.45%
$ 73.52 million $ 117,996
Dec 4, 2022 $ 0.00753
-1.17%
$ 75.32 million $ 120,716
Dec 3, 2022 $ 0.00762
-0.78%
$ 76.18 million $ 126,416
Dec 2, 2022 $ 0.00767
+0.91%
$ 76.71 million $ 119,427
Dec 1, 2022 $ 0.00761
+0.93%
$ 76.13 million $ 114,202
Nov 30, 2022 $ 0.00754
-0.40%
$ 75.39 million $ 100,366
Nov 29, 2022 $ 0.00757
-0.55%
$ 75.71 million $ 130,234
Nov 28, 2022 $ 0.00761
-5.57%
$ 76.13 million $ 139,695
Nov 27, 2022 $ 0.00809
+1.10%
$ 80.86 million $ 123,579
Nov 26, 2022 $ 0.00799
+1.02%
$ 79.91 million $ 132,664
Nov 25, 2022 $ 0.00791
-0.70%
$ 79.15 million $ 78,353
Nov 24, 2022 $ 0.00795
-0.18%
$ 79.52 million $ 91,843
Nov 23, 2022 $ 0.00798
+6.86%
$ 79.76 million $ 85,724
Nov 22, 2022 $ 0.00748
+3.34%
$ 74.85 million $ 105,918
Nov 21, 2022 $ 0.00725
-6.38%
$ 72.47 million $ 134,576
Nov 20, 2022 $ 0.00778
-2.92%
$ 77.8 million $ 212,047
Nov 19, 2022 $ 0.00802
-4.26%
$ 80.22 million $ 151,409
Nov 18, 2022 $ 0.00837
+5.84%
$ 83.74 million $ 94,086
Nov 17, 2022 $ 0.0079
+2.72%
$ 79.05 million $ 130,061
Nov 16, 2022 $ 0.00768
-7.62%
$ 76.79 million $ 139,336
Nov 15, 2022 $ 0.00831
+3.19%
$ 83.07 million $ 359,162
Nov 14, 2022 $ 0.008
-0.73%
$ 80 million $ 306,176
Nov 13, 2022 $ 0.00805
+24.03%
$ 80.47 million $ 740,613
Nov 12, 2022 $ 0.00648
+10.47%
$ 64.76 million $ 226,141
Nov 11, 2022 $ 0.00586
-4.83%
$ 58.62 million $ 129,057
Nov 10, 2022 $ 0.00617
+6.35%
$ 61.72 million $ 133,810
Nov 9, 2022 $ 0.00583
-6.81%
$ 58.28 million $ 152,802
Nov 8, 2022 $ 0.00625
-12.63%
$ 62.51 million $ 205,827
Nov 7, 2022 $ 0.00715
+5.82%
$ 71.53 million $ 255,088
Nov 6, 2022 $ 0.00676
+0.16%
$ 67.63 million $ 125,387
Nov 5, 2022 $ 0.00676
-0.89%
$ 67.63 million $ 130,536
Nov 4, 2022 $ 0.00682
+16.10%
$ 68.17 million $ 164,006
Nov 3, 2022 $ 0.00587
-0.27%
$ 58.68 million $ 69,214
Nov 2, 2022 $ 0.00588
-1.04%
$ 58.84 million $ 92,546