Teleport Historical Data

TPT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.0059
+2.10%
$59.03 million $83,263
Jan 4, 2023 $0.00578
-3.61%
$57.82 million $73,826
Jan 3, 2023 $0.00602
+0.02%
$60.15 million $70,066
Jan 2, 2023 $0.00601
+3.29%
$60.08 million $75,106
Jan 1, 2023 $0.00583
+0.24%
$58.31 million $78,308
Dec 31, 2022 $0.00583
+1.70%
$58.32 million $69,912
Dec 30, 2022 $0.00574
-0.26%
$57.43 million $76,287
Dec 29, 2022 $0.00577
+1.26%
$57.66 million $71,076
Dec 28, 2022 $0.0057
+6.36%
$57.01 million $73,920
Dec 27, 2022 $0.00565
+1.64%
$56.53 million $2,872
Dec 26, 2022 $0.00557
-5.13%
$55.7 million $78,102
Dec 25, 2022 $0.00585
+0.39%
$58.54 million $79,144
Dec 24, 2022 $0.00583
-2.25%
$58.34 million $80,978
Dec 23, 2022 $0.00597
+3.09%
$59.72 million $73,438
Dec 22, 2022 $0.00585
-0.37%
$58.48 million $66,679
Dec 21, 2022 $0.00586
-6.47%
$58.65 million $87,200
Dec 20, 2022 $0.00627
-0.75%
$62.66 million $100,314
Dec 19, 2022 $0.00632
-0.27%
$63.15 million $114,645
Dec 18, 2022 $0.00633
+0.89%
$63.29 million $114,854
Dec 17, 2022 $0.00627
-0.26%
$62.7 million $124,547
Dec 16, 2022 $0.00629
-6.97%
$62.88 million $138,676
Dec 15, 2022 $0.00676
-1.40%
$67.58 million $124,843
Dec 14, 2022 $0.00685
-0.15%
$68.51 million $109,472
Dec 13, 2022 $0.00687
-0.16%
$68.68 million $127,403
Dec 12, 2022 $0.00688
-4.15%
$68.84 million $117,582
Dec 11, 2022 $0.00718
-0.15%
$71.84 million $102,673
Dec 10, 2022 $0.00721
+2.22%
$72.1 million $108,488
Dec 9, 2022 $0.00706
-0.91%
$70.61 million $101,225
Dec 8, 2022 $0.00711
-1.35%
$71.08 million $125,633
Dec 7, 2022 $0.00722
-0.94%
$72.23 million $129,892
Dec 6, 2022 $0.00732
-0.28%
$73.16 million $129,167
Dec 5, 2022 $0.00735
-2.45%
$73.52 million $117,996
Dec 4, 2022 $0.00753
-1.17%
$75.32 million $120,716
Dec 3, 2022 $0.00762
-0.78%
$76.18 million $126,416
Dec 2, 2022 $0.00767
+0.91%
$76.71 million $119,427
Dec 1, 2022 $0.00761
+0.93%
$76.13 million $114,202
Nov 30, 2022 $0.00754
-0.40%
$75.39 million $100,366
Nov 29, 2022 $0.00757
-0.55%
$75.71 million $130,234
Nov 28, 2022 $0.00761
-5.57%
$76.13 million $139,695
Nov 27, 2022 $0.00809
+1.10%
$80.86 million $123,579
Nov 26, 2022 $0.00799
+1.02%
$79.91 million $132,664
Nov 25, 2022 $0.00791
-0.70%
$79.15 million $78,353
Nov 24, 2022 $0.00795
-0.18%
$79.52 million $91,843
Nov 23, 2022 $0.00798
+6.86%
$79.76 million $85,724
Nov 22, 2022 $0.00748
+3.34%
$74.85 million $105,918
Nov 21, 2022 $0.00725
-6.38%
$72.47 million $134,576
Nov 20, 2022 $0.00778
-2.92%
$77.8 million $212,047
Nov 19, 2022 $0.00802
-4.26%
$80.22 million $151,409
Nov 18, 2022 $0.00837
+5.84%
$83.74 million $94,086
Nov 17, 2022 $0.0079
+2.72%
$79.05 million $130,061