Teleport Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.00768
-7.62%
$76.79 million $139,336
Nov 15, 2022 $0.00831
+3.19%
$83.07 million $359,162
Nov 14, 2022 $0.008
-0.73%
$80 million $306,176
Nov 13, 2022 $0.00805
+24.03%
$80.47 million $740,613
Nov 12, 2022 $0.00648
+10.47%
$64.76 million $226,141
Nov 11, 2022 $0.00586
-4.83%
$58.62 million $129,057
Nov 10, 2022 $0.00617
+6.35%
$61.72 million $133,810
Nov 9, 2022 $0.00583
-6.81%
$58.28 million $152,802
Nov 8, 2022 $0.00625
-12.63%
$62.51 million $205,827
Nov 7, 2022 $0.00715
+5.82%
$71.53 million $255,088
Nov 6, 2022 $0.00676
+0.16%
$67.63 million $125,387
Nov 5, 2022 $0.00676
-0.89%
$67.63 million $130,536
Nov 4, 2022 $0.00682
+16.10%
$68.17 million $164,006
Nov 3, 2022 $0.00587
-0.27%
$58.68 million $69,214
Nov 2, 2022 $0.00588
-1.04%
$58.84 million $92,546
Nov 1, 2022 $0.00594
-0.44%
$59.44 million $98,780
Oct 31, 2022 $0.00597
-0.55%
$59.7 million $77,328
Oct 30, 2022 $0.006
+3.10%
$60.01 million $78,476
Oct 29, 2022 $0.00581
-6.75%
$58.14 million $217,527
Oct 28, 2022 $0.00624
+1.09%
$62.36 million $68,104
Oct 27, 2022 $0.00617
-1.88%
$61.69 million $63,766
Oct 26, 2022 $0.00629
+1.08%
$62.88 million $71,847
Oct 25, 2022 $0.00622
-0.19%
$62.18 million $111,752
Oct 24, 2022 $0.00623
+0.32%
$62.29 million $89,862
Oct 23, 2022 $0.0062
-1.48%
$61.97 million $108,131
Oct 22, 2022 $0.00629
-0.28%
$62.91 million $73,789
Oct 21, 2022 $0.00631
+1.60%
$63.09 million $58,578
Oct 20, 2022 $0.00621
+0.50%
$62.08 million $102,266
Oct 19, 2022 $0.00618
+0.66%
$61.81 million $58,177
Oct 18, 2022 $0.00614
+3.73%
$61.37 million $54,053
Oct 17, 2022 $0.00592
-4.24%
$59.2 million $86,040
Oct 16, 2022 $0.00618
+1.57%
$61.81 million $67,863
Oct 15, 2022 $0.00608
-2.80%
$60.85 million $68,333
Oct 14, 2022 $0.00626
-0.65%
$62.59 million $60,218
Oct 13, 2022 $0.0063
-2.74%
$63.02 million $86,915
Oct 12, 2022 $0.00648
+0.56%
$64.8 million $56,325
Oct 11, 2022 $0.00644
-5.25%
$64.44 million $42,961
Oct 10, 2022 $0.00691
-1.22%
$69.09 million $60,567
Oct 9, 2022 $0.00699
-0.68%
$69.93 million $32,354
Oct 8, 2022 $0.00703
+1.10%
$70.3 million $50,297
Oct 7, 2022 $0.00704
+0.94%
$70.43 million $30,426
Oct 6, 2022 $0.00703
+4.67%
$70.26 million $35,417
Oct 5, 2022 $0.00672
+4.79%
$67.15 million $60,619
Oct 4, 2022 $0.00641
-1.45%
$64.08 million $40,668
Oct 3, 2022 $0.00661
+1.62%
$66.06 million $46,738
Oct 2, 2022 $0.00649
-2.42%
$64.95 million $93,640
Oct 1, 2022 $0.0069
+2.24%
$69.04 million $36,909
Sep 30, 2022 $0.00675
+0.04%
$67.48 million $1.23 million
Sep 29, 2022 $0.00673
-0.55%
$67.29 million $1.94 million
Sep 28, 2022 $0.00678
+0.10%
$67.85 million $1.99 million