Teleport Historical Data

TPT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00635
+2.05%
$ 63.53 million $ 232,991
Jun 28, 2022 $ 0.00622
+2.11%
$ 62.24 million $ 393,459
Jun 27, 2022 $ 0.00613
-3.31%
$ 61.35 million $ 2.68 million
Jun 26, 2022 $ 0.00633
+3.74%
$ 63.32 million $ 2.99 million
Jun 25, 2022 $ 0.00611
-0.99%
$ 61.12 million $ 2.74 million
Jun 24, 2022 $ 0.0062
+0.56%
$ 61.99 million $ 3.22 million
Jun 23, 2022 $ 0.00614
+2.66%
$ 61.35 million $ 2.99 million
Jun 22, 2022 $ 0.00594
-6.79%
$ 59.39 million $ 2.78 million
Jun 21, 2022 $ 0.00637
+1.94%
$ 63.74 million $ 2.73 million
Jun 20, 2022 $ 0.00627
-1.63%
$ 62.69 million $ 2.76 million
Jun 19, 2022 $ 0.00627
+9.26%
$ 62.75 million $ 1.47 million
Jun 18, 2022 $ 0.00574
-7.80%
$ 57.44 million $ 1.65 million
Jun 17, 2022 $ 0.00623
-1.02%
$ 62.28 million $ 1.18 million
Jun 16, 2022 $ 0.00629
-8.65%
$ 62.9 million $ 989,573
Jun 15, 2022 $ 0.0069
+8.56%
$ 68.96 million $ 912,456
Jun 14, 2022 $ 0.00635
+0.68%
$ 63.53 million $ 856,731
Jun 13, 2022 $ 0.00632
-12.58%
$ 63.18 million $ 1.5 million
Jun 12, 2022 $ 0.00724
-3.52%
$ 72.41 million $ 237,155
Jun 11, 2022 $ 0.0075
-9.30%
$ 74.97 million $ 258,893
Jun 10, 2022 $ 0.0083
-3.25%
$ 83.04 million $ 197,159
Jun 9, 2022 $ 0.00859
-4.63%
$ 85.86 million $ 281,392
Jun 8, 2022 $ 0.00901
-1.03%
$ 90.09 million $ 178,108
Jun 7, 2022 $ 0.0091
-0.31%
$ 90.99 million $ 172,394
Jun 6, 2022 $ 0.00912
+0.03%
$ 91.19 million $ 180,060
Jun 5, 2022 $ 0.00912
-1.18%
$ 91.19 million $ 226,641
Jun 4, 2022 $ 0.00924
+2.70%
$ 92.4 million $ 314,009
Jun 3, 2022 $ 0.00899
-1.36%
$ 89.9 million $ 172,679
Jun 2, 2022 $ 0.00911
+0.21%
$ 91.13 million $ 322,181
Jun 1, 2022 $ 0.00912
-3.45%
$ 91.16 million $ 923,067
May 31, 2022 $ 0.00946
+2.12%
$ 94.58 million $ 4.15 million
May 30, 2022 $ 0.00926
+4.65%
$ 92.61 million $ 3.76 million
May 29, 2022 $ 0.00883
+0.11%
$ 88.34 million $ 2.18 million
May 28, 2022 $ 0.00882
+1.83%
$ 88.19 million $ 3.76 million
May 27, 2022 $ 0.00865
-3.75%
$ 86.46 million $ 4.46 million
May 26, 2022 $ 0.00899
-4.01%
$ 89.89 million $ 3.54 million
May 25, 2022 $ 0.00937
+1.15%
$ 93.71 million $ 751,779
May 24, 2022 $ 0.00925
-5.00%
$ 92.55 million $ 421,890
May 23, 2022 $ 0.00974
+1.23%
$ 97.37 million $ 717,191
May 22, 2022 $ 0.00962
+0.20%
$ 96.18 million $ 554,879
May 21, 2022 $ 0.0096
+4.37%
$ 95.98 million $ 659,558
May 20, 2022 $ 0.00921
-2.39%
$ 92.14 million $ 596,941
May 19, 2022 $ 0.00945
+4.73%
$ 94.48 million $ 584,584
May 18, 2022 $ 0.00902
-0.04%
$ 90.23 million $ 765,431
May 17, 2022 $ 0.00905
-0.57%
$ 90.47 million $ 637,502
May 16, 2022 $ 0.00911
-1.72%
$ 91.07 million $ 286,291
May 15, 2022 $ 0.00929
-1.00%
$ 92.87 million $ 275,563
May 14, 2022 $ 0.00936
+2.12%
$ 93.61 million $ 357,245
May 13, 2022 $ 0.00915
+0.91%
$ 91.52 million $ 334,736
May 12, 2022 $ 0.00907
-6.09%
$ 90.74 million $ 575,994
May 11, 2022 $ 0.00967
-15.91%
$ 96.74 million $ 505,673