Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.00588
-1.04%
$58.84 million $92,546
Nov 1, 2022 $0.00594
-0.44%
$59.44 million $98,780
Oct 31, 2022 $0.00597
-0.55%
$59.7 million $77,328
Oct 30, 2022 $0.006
+3.10%
$60.01 million $78,476
Oct 29, 2022 $0.00581
-6.75%
$58.14 million $217,527
Oct 28, 2022 $0.00624
+1.09%
$62.36 million $68,104
Oct 27, 2022 $0.00617
-1.88%
$61.69 million $63,766
Oct 26, 2022 $0.00629
+1.08%
$62.88 million $71,847
Oct 25, 2022 $0.00622
-0.19%
$62.18 million $111,752
Oct 24, 2022 $0.00623
+0.32%
$62.29 million $89,862
Oct 23, 2022 $0.0062
-1.48%
$61.97 million $108,131
Oct 22, 2022 $0.00629
-0.28%
$62.91 million $73,789
Oct 21, 2022 $0.00631
+1.60%
$63.09 million $58,578
Oct 20, 2022 $0.00621
+0.50%
$62.08 million $102,266
Oct 19, 2022 $0.00618
+0.66%
$61.81 million $58,177
Oct 18, 2022 $0.00614
+3.73%
$61.37 million $54,053
Oct 17, 2022 $0.00592
-4.24%
$59.2 million $86,040
Oct 16, 2022 $0.00618
+1.57%
$61.81 million $67,863
Oct 15, 2022 $0.00608
-2.80%
$60.85 million $68,333
Oct 14, 2022 $0.00626
-0.65%
$62.59 million $60,218
Oct 13, 2022 $0.0063
-2.74%
$63.02 million $86,915
Oct 12, 2022 $0.00648
+0.56%
$64.8 million $56,325
Oct 11, 2022 $0.00644
-5.25%
$64.44 million $42,961
Oct 10, 2022 $0.00691
-1.22%
$69.09 million $60,567
Oct 9, 2022 $0.00699
-0.68%
$69.93 million $32,354
Oct 8, 2022 $0.00703
+1.10%
$70.3 million $50,297
Oct 7, 2022 $0.00704
+0.94%
$70.43 million $30,426
Oct 6, 2022 $0.00703
+4.67%
$70.26 million $35,417
Oct 5, 2022 $0.00672
+4.79%
$67.15 million $60,619
Oct 4, 2022 $0.00641
-1.45%
$64.08 million $40,668
Oct 3, 2022 $0.00661
+1.62%
$66.06 million $46,738
Oct 2, 2022 $0.00649
-2.42%
$64.95 million $93,640
Oct 1, 2022 $0.0069
+2.24%
$69.04 million $36,909
Sep 30, 2022 $0.00675
+0.04%
$67.48 million $1.23 million
Sep 29, 2022 $0.00673
-0.55%
$67.29 million $1.94 million
Sep 28, 2022 $0.00678
+0.10%
$67.85 million $1.99 million
Sep 27, 2022 $0.00676
+2.12%
$67.57 million $2.17 million
Sep 26, 2022 $0.00662
-2.02%
$66.25 million $1.57 million
Sep 25, 2022 $0.00676
+2.71%
$67.59 million $1.3 million
Sep 24, 2022 $0.00657
+0.17%
$65.72 million $394,300
Sep 23, 2022 $0.00658
-4.90%
$65.77 million $1.43 million
Sep 22, 2022 $0.00692
+4.46%
$69.24 million $410,380
Sep 21, 2022 $0.00662
-1.05%
$-- $72,363
Sep 20, 2022 $0.00667
+3.62%
$66.71 million $87,258
Sep 19, 2022 $0.00644
-4.99%
$64.36 million $69,113
Sep 18, 2022 $0.00679
-3.09%
$67.89 million $83,717
Sep 17, 2022 $0.00699
-1.61%
$69.91 million $100,976
Sep 16, 2022 $0.00711
+0.53%
$71.11 million $91,552
Sep 15, 2022 $0.00708
-0.46%
$70.76 million $62,309
Sep 14, 2022 $0.0071
-3.86%
$70.98 million $75,342