Teleport Historical Data

TPT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.00676
+2.12%
$67.57 million $2.17 million
Sep 26, 2022 $0.00662
-2.02%
$66.25 million $1.57 million
Sep 25, 2022 $0.00676
+2.71%
$67.59 million $1.3 million
Sep 24, 2022 $0.00657
+0.17%
$65.72 million $394,300
Sep 23, 2022 $0.00658
-4.90%
$65.77 million $1.43 million
Sep 22, 2022 $0.00692
+4.46%
$69.24 million $410,380
Sep 21, 2022 $0.00662
-1.05%
$-- $72,363
Sep 20, 2022 $0.00667
+3.62%
$66.71 million $87,258
Sep 19, 2022 $0.00644
-4.99%
$64.36 million $69,113
Sep 18, 2022 $0.00679
-3.09%
$67.89 million $83,717
Sep 17, 2022 $0.00699
-1.61%
$69.91 million $100,976
Sep 16, 2022 $0.00711
+0.53%
$71.11 million $91,552
Sep 15, 2022 $0.00708
-0.46%
$70.76 million $62,309
Sep 14, 2022 $0.0071
-3.86%
$70.98 million $75,342
Sep 13, 2022 $0.00731
-3.70%
$73.07 million $56,972
Sep 12, 2022 $0.00758
-1.57%
$75.81 million $83,579
Sep 11, 2022 $0.00772
+1.34%
$77.15 million $67,105
Sep 10, 2022 $0.00765
-1.53%
$76.48 million $55,820
Sep 9, 2022 $0.00776
+5.54%
$77.61 million $108,803
Sep 8, 2022 $0.0073
-3.12%
$72.98 million $64,716
Sep 7, 2022 $0.0075
-0.78%
$75.04 million $86,326
Sep 6, 2022 $0.00758
-0.12%
$75.85 million $80,750
Sep 5, 2022 $0.00759
-1.70%
$75.88 million $137,092
Sep 4, 2022 $0.00832
+6.26%
$83.15 million $46,956
Sep 3, 2022 $0.00779
-2.01%
$77.89 million $386,961
Sep 2, 2022 $0.00795
+2.78%
$79.49 million $647,182
Sep 1, 2022 $0.00775
-2.99%
$77.46 million $465,371
Aug 31, 2022 $0.00799
-0.27%
$79.91 million $143,829
Aug 30, 2022 $0.00802
+4.79%
$80.22 million $316,319
Aug 29, 2022 $0.00766
+2.26%
$76.64 million $350,313
Aug 28, 2022 $0.00749
-0.99%
$74.94 million $256,423
Aug 27, 2022 $0.00756
-2.14%
$75.59 million $264,249
Aug 26, 2022 $0.00771
-1.91%
$77.13 million $161,326
Aug 25, 2022 $0.00786
+2.19%
$78.65 million $170,342
Aug 24, 2022 $0.00771
+1.04%
$77.09 million $150,050
Aug 23, 2022 $0.0076
-0.41%
$76.02 million $108,803
Aug 22, 2022 $0.00763
+2.44%
$76.33 million $108,776
Aug 21, 2022 $0.00749
+0.10%
$74.88 million $79,442
Aug 20, 2022 $0.0075
-0.65%
$75.05 million $116,528
Aug 19, 2022 $0.00757
-6.76%
$75.66 million $113,663
Aug 18, 2022 $0.00812
+0.40%
$81.23 million $69,422
Aug 17, 2022 $0.0081
-0.92%
$81.02 million $118,345
Aug 16, 2022 $0.00819
-1.95%
$81.88 million $89,018
Aug 15, 2022 $0.00834
+0.35%
$83.36 million $89,079
Aug 14, 2022 $0.00831
-5.05%
$83.07 million $198,172
Aug 13, 2022 $0.00874
+0.74%
$87.39 million $101,211
Aug 12, 2022 $0.0087
-0.72%
$86.97 million $176,591
Aug 11, 2022 $0.00876
+2.82%
$87.61 million $125,745
Aug 10, 2022 $0.00853
+3.85%
$85.26 million $112,912
Aug 9, 2022 $0.00822
-2.73%
$82.15 million $139,959