Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2022 $0.00731
-3.70%
$73.07 million $56,972
Sep 12, 2022 $0.00758
-1.57%
$75.81 million $83,579
Sep 11, 2022 $0.00772
+1.34%
$77.15 million $67,105
Sep 10, 2022 $0.00765
-1.53%
$76.48 million $55,820
Sep 9, 2022 $0.00776
+5.54%
$77.61 million $108,803
Sep 8, 2022 $0.0073
-3.12%
$72.98 million $64,716
Sep 7, 2022 $0.0075
-0.78%
$75.04 million $86,326
Sep 6, 2022 $0.00758
-0.12%
$75.85 million $80,750
Sep 5, 2022 $0.00759
-1.70%
$75.88 million $137,092
Sep 4, 2022 $0.00832
+6.26%
$83.15 million $46,956
Sep 3, 2022 $0.00779
-2.01%
$77.89 million $386,961
Sep 2, 2022 $0.00795
+2.78%
$79.49 million $647,182
Sep 1, 2022 $0.00775
-2.99%
$77.46 million $465,371
Aug 31, 2022 $0.00799
-0.27%
$79.91 million $143,829
Aug 30, 2022 $0.00802
+4.79%
$80.22 million $316,319
Aug 29, 2022 $0.00766
+2.26%
$76.64 million $350,313
Aug 28, 2022 $0.00749
-0.99%
$74.94 million $256,423
Aug 27, 2022 $0.00756
-2.14%
$75.59 million $264,249
Aug 26, 2022 $0.00771
-1.91%
$77.13 million $161,326
Aug 25, 2022 $0.00786
+2.19%
$78.65 million $170,342
Aug 24, 2022 $0.00771
+1.04%
$77.09 million $150,050
Aug 23, 2022 $0.0076
-0.41%
$76.02 million $108,803
Aug 22, 2022 $0.00763
+2.44%
$76.33 million $108,776
Aug 21, 2022 $0.00749
+0.10%
$74.88 million $79,442
Aug 20, 2022 $0.0075
-0.65%
$75.05 million $116,528
Aug 19, 2022 $0.00757
-6.76%
$75.66 million $113,663
Aug 18, 2022 $0.00812
+0.40%
$81.23 million $69,422
Aug 17, 2022 $0.0081
-0.92%
$81.02 million $118,345
Aug 16, 2022 $0.00819
-1.95%
$81.88 million $89,018
Aug 15, 2022 $0.00834
+0.35%
$83.36 million $89,079
Aug 14, 2022 $0.00831
-5.05%
$83.07 million $198,172
Aug 13, 2022 $0.00874
+0.74%
$87.39 million $101,211
Aug 12, 2022 $0.0087
-0.72%
$86.97 million $176,591
Aug 11, 2022 $0.00876
+2.82%
$87.61 million $125,745
Aug 10, 2022 $0.00853
+3.85%
$85.26 million $112,912
Aug 9, 2022 $0.00822
-2.73%
$82.15 million $139,959
Aug 8, 2022 $0.00844
+2.15%
$84.43 million $112,280
Aug 7, 2022 $0.00824
+0.57%
$82.44 million $123,097
Aug 6, 2022 $0.00821
+0.00%
$82.08 million $153,182
Aug 5, 2022 $0.00822
-0.88%
$82.19 million $144,561
Aug 4, 2022 $0.0083
+0.68%
$83.02 million $141,365
Aug 3, 2022 $0.00823
+1.16%
$82.34 million $149,518
Aug 2, 2022 $0.00813
-2.01%
$81.28 million $141,790
Aug 1, 2022 $0.00829
-3.43%
$82.94 million $169,376
Jul 31, 2022 $0.00859
+3.20%
$85.9 million $104,024
Jul 30, 2022 $0.00833
-0.42%
$83.35 million $227,809
Jul 29, 2022 $0.00839
+1.80%
$83.93 million $204,259
Jul 28, 2022 $0.00824
+2.97%
$82.39 million $43,050
Jul 27, 2022 $0.00801
+4.80%
$80.1 million $65,618
Jul 26, 2022 $0.00768
+1.81%
$76.83 million $51,767