Teleport Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.00844
+2.15%
$84.43 million $112,280
Aug 7, 2022 $0.00824
+0.57%
$82.44 million $123,097
Aug 6, 2022 $0.00821
+0.00%
$82.08 million $153,182
Aug 5, 2022 $0.00822
-0.88%
$82.19 million $144,561
Aug 4, 2022 $0.0083
+0.68%
$83.02 million $141,365
Aug 3, 2022 $0.00823
+1.16%
$82.34 million $149,518
Aug 2, 2022 $0.00813
-2.01%
$81.28 million $141,790
Aug 1, 2022 $0.00829
-3.43%
$82.94 million $169,376
Jul 31, 2022 $0.00859
+3.20%
$85.9 million $104,024
Jul 30, 2022 $0.00833
-0.42%
$83.35 million $227,809
Jul 29, 2022 $0.00839
+1.80%
$83.93 million $204,259
Jul 28, 2022 $0.00824
+2.97%
$82.39 million $43,050
Jul 27, 2022 $0.00801
+4.80%
$80.1 million $65,618
Jul 26, 2022 $0.00768
+1.81%
$76.83 million $51,767
Jul 25, 2022 $0.00753
-3.85%
$75.34 million $326,661
Jul 24, 2022 $0.00783
-0.73%
$78.31 million $482,351
Jul 23, 2022 $0.00789
-8.97%
$78.95 million $377,210
Jul 22, 2022 $0.00875
+10.19%
$87.5 million $613,994
Jul 21, 2022 $0.00792
+4.08%
$79.2 million $340,545
Jul 20, 2022 $0.00761
+4.65%
$76.14 million $416,278
Jul 19, 2022 $0.00727
-2.55%
$72.69 million $337,868
Jul 18, 2022 $0.00746
+2.89%
$74.63 million $309,137
Jul 17, 2022 $0.00725
-0.95%
$72.49 million $319,256
Jul 16, 2022 $0.00731
-1.88%
$73.1 million $316,057
Jul 15, 2022 $0.00744
-3.19%
$74.39 million $316,524
Jul 14, 2022 $0.00765
+4.90%
$76.51 million $211,733
Jul 13, 2022 $0.00729
-0.50%
$72.91 million $221,623
Jul 12, 2022 $0.00732
-8.90%
$73.21 million $213,390
Jul 11, 2022 $0.00803
+9.16%
$80.28 million $325,937
Jul 10, 2022 $0.00736
-2.21%
$73.57 million $193,969
Jul 9, 2022 $0.00755
-0.85%
$75.45 million $224,211
Jul 8, 2022 $0.00764
+1.25%
$76.38 million $236,927
Jul 7, 2022 $0.00754
+7.75%
$75.37 million $195,756
Jul 6, 2022 $0.00698
+6.36%
$69.82 million $225,388
Jul 5, 2022 $0.00656
+1.15%
$65.55 million $150,196
Jul 4, 2022 $0.00648
+5.38%
$64.79 million $195,465
Jul 3, 2022 $0.00616
-2.17%
$61.57 million $206,989
Jul 2, 2022 $0.00631
-0.85%
$63.09 million $145,423
Jul 1, 2022 $0.00636
+1.05%
$63.63 million $211,534
Jun 30, 2022 $0.00629
-1.04%
$62.87 million $300,844
Jun 29, 2022 $0.00635
+2.05%
$63.53 million $232,991
Jun 28, 2022 $0.00622
+2.11%
$62.24 million $393,459
Jun 27, 2022 $0.00613
-3.31%
$61.35 million $2.68 million
Jun 26, 2022 $0.00633
+3.74%
$63.32 million $2.99 million
Jun 25, 2022 $0.00611
-0.99%
$61.12 million $2.74 million
Jun 24, 2022 $0.0062
+0.56%
$61.99 million $3.22 million
Jun 23, 2022 $0.00614
+2.66%
$61.35 million $2.99 million
Jun 22, 2022 $0.00594
-6.79%
$59.39 million $2.78 million
Jun 21, 2022 $0.00637
+1.94%
$63.74 million $2.73 million
Jun 20, 2022 $0.00627
-1.63%
$62.69 million $2.76 million