Teleport Historical Data

TPT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0147
+4.59%
$ 146.61 million $ 367,336
Mar 20, 2022 $ 0.014
+3.86%
$ 140.09 million $ 410,025
Mar 19, 2022 $ 0.0135
-1.74%
$ 134.9 million $ 590,400
Mar 18, 2022 $ 0.0137
-0.71%
$ 137.17 million $ 438,935
Mar 17, 2022 $ 0.0138
+3.40%
$ 138.14 million $ 366,551
Mar 16, 2022 $ 0.0133
+6.29%
$ 133.43 million $ 489,973
Mar 15, 2022 $ 0.0125
-0.80%
$ 125.49 million $ 417,714
Mar 14, 2022 $ 0.0127
+2.35%
$ 126.54 million $ 418,724
Mar 13, 2022 $ 0.0123
+3.05%
$ 123.46 million $ 334,279
Mar 12, 2022 $ 0.012
-5.52%
$ 119.67 million $ 379,302
Mar 11, 2022 $ 0.0127
-3.45%
$ 126.7 million $ 551,302
Mar 10, 2022 $ 0.0131
-15.17%
$ 131.2 million $ 602,562
Mar 9, 2022 $ 0.0155
+2.26%
$ 154.73 million $ 396,069
Mar 8, 2022 $ 0.0151
+3.18%
$ 151.16 million $ 369,632
Mar 7, 2022 $ 0.0146
-2.72%
$ 146.25 million $ 457,703
Mar 6, 2022 $ 0.015
+2.75%
$ 150.33 million $ 384,815
Mar 5, 2022 $ 0.0146
-3.51%
$ 146.26 million $ 322,699
Mar 4, 2022 $ 0.0152
-1.82%
$ 151.56 million $ 371,913
Mar 3, 2022 $ 0.0154
-2.85%
$ 154.37 million $ 387,094
Mar 2, 2022 $ 0.0159
+1.66%
$ 158.89 million $ 450,695
Mar 1, 2022 $ 0.0156
+8.97%
$ 156.39 million $ 477,923
Feb 28, 2022 $ 0.0143
+1.09%
$ 143.43 million $ 422,797
Feb 27, 2022 $ 0.0142
-0.55%
$ 141.83 million $ 449,544
Feb 26, 2022 $ 0.0143
-0.66%
$ 142.57 million $ 494,850
Feb 25, 2022 $ 0.0143
-0.32%
$ 143.46 million $ 448,127
Feb 24, 2022 $ 0.0144
-6.34%
$ 143.73 million $ 637,869
Feb 23, 2022 $ 0.0153
-1.15%
$ 153.46 million $ 444,632
Feb 22, 2022 $ 0.0155
-1.77%
$ 155.19 million $ 378,138
Feb 21, 2022 $ 0.0158
-1.92%
$ 157.95 million $ 400,180
Feb 20, 2022 $ 0.0161
-3.60%
$ 160.72 million $ 505,409
Feb 19, 2022 $ 0.0167
-1.00%
$ 166.76 million $ 442,414
Feb 18, 2022 $ 0.0168
-0.70%
$ 168.44 million $ 506,321
Feb 17, 2022 $ 0.017
-1.96%
$ 169.6 million $ 528,441
Feb 16, 2022 $ 0.0173
-1.38%
$ 173.02 million $ 452,772
Feb 15, 2022 $ 0.0175
+2.02%
$ 175.41 million $ 495,869
Feb 14, 2022 $ 0.0172
+1.30%
$ 171.91 million $ 422,440
Feb 13, 2022 $ 0.017
-1.75%
$ 169.77 million $ 409,185
Feb 12, 2022 $ 0.0173
-1.85%
$ 172.9 million $ 394,188
Feb 11, 2022 $ 0.0176
-3.98%
$ 176.13 million $ 480,073
Feb 10, 2022 $ 0.0184
-0.20%
$ 183.59 million $ 416,259
Feb 9, 2022 $ 0.0184
-2.42%
$ 184.1 million $ 421,035
Feb 8, 2022 $ 0.0189
+1.45%
$ 188.82 million $ 625,204
Feb 7, 2022 $ 0.0186
+4.37%
$ 185.98 million $ 355,238
Feb 6, 2022 $ 0.0179
-2.33%
$ 178.52 million $ 323,999
Feb 5, 2022 $ 0.0183
+1.70%
$ 182.76 million $ 310,521
Feb 4, 2022 $ 0.0181
+0.01%
$ 180.8 million $ 296,702
Feb 3, 2022 $ 0.0181
+6.10%
$ 180.93 million $ 390,263
Feb 2, 2022 $ 0.0171
-2.10%
$ 170.79 million $ 86,948
Feb 1, 2022 $ 0.0174
-1.06%
$ 174.04 million $ 64,005
Jan 31, 2022 $ 0.0176
+0.15%
$ 175.73 million $ 56,348