Teleport Historical Data

TPT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.00627
+9.26%
$62.75 million $1.47 million
Jun 18, 2022 $0.00574
-7.80%
$57.44 million $1.65 million
Jun 17, 2022 $0.00623
-1.02%
$62.28 million $1.18 million
Jun 16, 2022 $0.00629
-8.65%
$62.9 million $989,573
Jun 15, 2022 $0.0069
+8.56%
$68.96 million $912,456
Jun 14, 2022 $0.00635
+0.68%
$63.53 million $856,731
Jun 13, 2022 $0.00632
-12.58%
$63.18 million $1.5 million
Jun 12, 2022 $0.00724
-3.52%
$72.41 million $237,155
Jun 11, 2022 $0.0075
-9.30%
$74.97 million $258,893
Jun 10, 2022 $0.0083
-3.25%
$83.04 million $197,159
Jun 9, 2022 $0.00859
-4.63%
$85.86 million $281,392
Jun 8, 2022 $0.00901
-1.03%
$90.09 million $178,108
Jun 7, 2022 $0.0091
-0.31%
$90.99 million $172,394
Jun 6, 2022 $0.00912
+0.03%
$91.19 million $180,060
Jun 5, 2022 $0.00912
-1.18%
$91.19 million $226,641
Jun 4, 2022 $0.00924
+2.70%
$92.4 million $314,009
Jun 3, 2022 $0.00899
-1.36%
$89.9 million $172,679
Jun 2, 2022 $0.00911
+0.21%
$91.13 million $322,181
Jun 1, 2022 $0.00912
-3.45%
$91.16 million $923,067
May 31, 2022 $0.00946
+2.12%
$94.58 million $4.15 million
May 30, 2022 $0.00926
+4.65%
$92.61 million $3.76 million
May 29, 2022 $0.00883
+0.11%
$88.34 million $2.18 million
May 28, 2022 $0.00882
+1.83%
$88.19 million $3.76 million
May 27, 2022 $0.00865
-3.75%
$86.46 million $4.46 million
May 26, 2022 $0.00899
-4.01%
$89.89 million $3.54 million
May 25, 2022 $0.00937
+1.15%
$93.71 million $751,779
May 24, 2022 $0.00925
-5.00%
$92.55 million $421,890
May 23, 2022 $0.00974
+1.23%
$97.37 million $717,191
May 22, 2022 $0.00962
+0.20%
$96.18 million $554,879
May 21, 2022 $0.0096
+4.37%
$95.98 million $659,558
May 20, 2022 $0.00921
-2.39%
$92.14 million $596,941
May 19, 2022 $0.00945
+4.73%
$94.48 million $584,584
May 18, 2022 $0.00902
-0.04%
$90.23 million $765,431
May 17, 2022 $0.00905
-0.57%
$90.47 million $637,502
May 16, 2022 $0.00911
-1.72%
$91.07 million $286,291
May 15, 2022 $0.00929
-1.00%
$92.87 million $275,563
May 14, 2022 $0.00936
+2.12%
$93.61 million $357,245
May 13, 2022 $0.00915
+0.91%
$91.52 million $334,736
May 12, 2022 $0.00907
-6.09%
$90.74 million $575,994
May 11, 2022 $0.00967
-15.91%
$96.74 million $505,673
May 10, 2022 $0.0115
+3.23%
$115.21 million $338,087
May 9, 2022 $0.0112
-11.95%
$111.92 million $440,203
May 8, 2022 $0.0127
-3.47%
$127.09 million $296,342
May 7, 2022 $0.0131
-2.17%
$131.47 million $240,281
May 6, 2022 $0.0134
-2.10%
$134.32 million $245,092
May 5, 2022 $0.0137
-2.12%
$137.24 million $265,267
May 4, 2022 $0.014
+1.33%
$140.45 million $165,153
May 3, 2022 $0.0139
+0.27%
$138.6 million $281,215
May 2, 2022 $0.0138
+2.04%
$138.29 million $244,333
May 1, 2022 $0.0136
-3.21%
$135.62 million $295,042