Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.0259
-2.38%
$ 259.02 million $ 162,558
Dec 10, 2021 $ 0.0265
+0.57%
$ 265.37 million $ 114,916
Dec 9, 2021 $ 0.0264
+1.16%
$ 263.81 million $ 211,142
Dec 8, 2021 $ 0.0261
-6.07%
$ 260.79 million $ 215,823
Dec 7, 2021 $ 0.0279
+4.18%
$ 278.84 million $ 181,652
Dec 6, 2021 $ 0.0268
+5.11%
$ 267.64 million $ 161,057
Dec 5, 2021 $ 0.0254
-4.29%
$ 254.47 million $ 268,746
Dec 4, 2021 $ 0.0266
-7.22%
$ 266.29 million $ 289,209
Dec 3, 2021 $ 0.0289
-1.89%
$ 288.84 million $ 322,430
Dec 2, 2021 $ 0.0296
+16.48%
$ 295.77 million $ 784,727
Dec 1, 2021 $ 0.0255
+5.25%
$ 254.64 million $ 187,699
Nov 30, 2021 $ 0.0241
-6.41%
$ 241.2 million $ 177,324
Nov 29, 2021 $ 0.0257
-0.12%
$ 257.05 million $ 188,977
Nov 28, 2021 $ 0.0258
-0.94%
$ 258.12 million $ 150,069
Nov 27, 2021 $ 0.0261
+1.20%
$ 260.71 million $ 211,230
Nov 26, 2021 $ 0.0258
-10.84%
$ 257.63 million $ 211,687
Nov 25, 2021 $ 0.0289
-0.84%
$ 288.87 million $ 183,815
Nov 24, 2021 $ 0.0289
+11.26%
$ 289.49 million $ 297,175
Nov 23, 2021 $ 0.026
-1.42%
$ 260.02 million $ 183,338
Nov 22, 2021 $ 0.0264
-2.96%
$ 263.77 million $ 165,607
Nov 21, 2021 $ 0.0272
-2.12%
$ 271.6 million $ 205,231
Nov 20, 2021 $ 0.0278
+8.73%
$ 278.42 million $ 155,643
Nov 19, 2021 $ 0.0255
+1.87%
$ 255.2 million $ 110,358
Nov 18, 2021 $ 0.0251
-7.68%
$ 250.61 million $ 184,376
Nov 17, 2021 $ 0.0272
+9.93%
$ 272.1 million $ 331,914
Nov 16, 2021 $ 0.0248
-4.65%
$ 247.58 million $ 318,903
Nov 15, 2021 $ 0.026
-1.76%
$ 260.01 million $ 154,715
Nov 14, 2021 $ 0.0265
-3.49%
$ 265.14 million $ 194,230
Nov 13, 2021 $ 0.0275
-2.41%
$ 274.83 million $ 101,081
Nov 12, 2021 $ 0.0282
-2.69%
$ 281.56 million $ 94,771
Nov 11, 2021 $ 0.029
-1.46%
$ 289.82 million $ 141,079
Nov 10, 2021 $ 0.0294
-4.84%
$ 294.15 million $ 217,778
Nov 9, 2021 $ 0.0309
-3.46%
$ 309.04 million $ 115,900
Nov 8, 2021 $ 0.0321
+3.04%
$ 320.74 million $ 205,678
Nov 7, 2021 $ 0.0311
+3.50%
$ 311.44 million $ 108,093
Nov 6, 2021 $ 0.0302
+0.10%
$ 301.55 million $ 184,341
Nov 5, 2021 $ 0.03
-5.80%
$ 300.43 million $ 123,660
Nov 4, 2021 $ 0.0319
-6.66%
$ 318.97 million $ 125,637
Nov 3, 2021 $ 0.0342
-5.89%
$ 341.83 million $ 243,716
Nov 2, 2021 $ 0.0364
+10.59%
$ 363.97 million $ 294,632
Nov 1, 2021 $ 0.0329
-3.21%
$ 329.47 million $ 106,744
Oct 31, 2021 $ 0.034
-8.13%
$ 339.66 million $ 278,230
Oct 30, 2021 $ 0.0367
+15.37%
$ 367.39 million $ 366,776
Oct 29, 2021 $ 0.0319
+4.47%
$ 318.55 million $ 235,808
Oct 28, 2021 $ 0.0305
+0.14%
$ 304.61 million $ 150,310
Oct 27, 2021 $ 0.0304
-7.11%
$ 303.93 million $ 203,690
Oct 26, 2021 $ 0.0327
+7.53%
$ 327.13 million $ 804,291
Oct 25, 2021 $ 0.0303
+10.88%
$ 303.46 million $ 189,104
Oct 24, 2021 $ 0.0274
-1.94%
$ 273.7 million $ 86,216
Oct 23, 2021 $ 0.0279
-4.47%
$ 278.74 million $ 70,318