Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2022 $0.00912
-1.18%
$91.19 million $226,641
Jun 4, 2022 $0.00924
+2.70%
$92.4 million $314,009
Jun 3, 2022 $0.00899
-1.36%
$89.9 million $172,679
Jun 2, 2022 $0.00911
+0.21%
$91.13 million $322,181
Jun 1, 2022 $0.00912
-3.45%
$91.16 million $923,067
May 31, 2022 $0.00946
+2.12%
$94.58 million $4.15 million
May 30, 2022 $0.00926
+4.65%
$92.61 million $3.76 million
May 29, 2022 $0.00883
+0.11%
$88.34 million $2.18 million
May 28, 2022 $0.00882
+1.83%
$88.19 million $3.76 million
May 27, 2022 $0.00865
-3.75%
$86.46 million $4.46 million
May 26, 2022 $0.00899
-4.01%
$89.89 million $3.54 million
May 25, 2022 $0.00937
+1.15%
$93.71 million $751,779
May 24, 2022 $0.00925
-5.00%
$92.55 million $421,890
May 23, 2022 $0.00974
+1.23%
$97.37 million $717,191
May 22, 2022 $0.00962
+0.20%
$96.18 million $554,879
May 21, 2022 $0.0096
+4.37%
$95.98 million $659,558
May 20, 2022 $0.00921
-2.39%
$92.14 million $596,941
May 19, 2022 $0.00945
+4.73%
$94.48 million $584,584
May 18, 2022 $0.00902
-0.04%
$90.23 million $765,431
May 17, 2022 $0.00905
-0.57%
$90.47 million $637,502
May 16, 2022 $0.00911
-1.72%
$91.07 million $286,291
May 15, 2022 $0.00929
-1.00%
$92.87 million $275,563
May 14, 2022 $0.00936
+2.12%
$93.61 million $357,245
May 13, 2022 $0.00915
+0.91%
$91.52 million $334,736
May 12, 2022 $0.00907
-6.09%
$90.74 million $575,994
May 11, 2022 $0.00967
-15.91%
$96.74 million $505,673
May 10, 2022 $0.0115
+3.23%
$115.21 million $338,087
May 9, 2022 $0.0112
-11.95%
$111.92 million $440,203
May 8, 2022 $0.0127
-3.47%
$127.09 million $296,342
May 7, 2022 $0.0131
-2.17%
$131.47 million $240,281
May 6, 2022 $0.0134
-2.10%
$134.32 million $245,092
May 5, 2022 $0.0137
-2.12%
$137.24 million $265,267
May 4, 2022 $0.014
+1.33%
$140.45 million $165,153
May 3, 2022 $0.0139
+0.27%
$138.6 million $281,215
May 2, 2022 $0.0138
+2.04%
$138.29 million $244,333
May 1, 2022 $0.0136
-3.21%
$135.62 million $295,042
Apr 30, 2022 $0.014
-2.22%
$140.15 million $441,580
Apr 29, 2022 $0.0143
-2.23%
$143.3 million $275,293
Apr 28, 2022 $0.0146
-1.15%
$146.46 million $270,677
Apr 27, 2022 $0.0148
+5.38%
$148.38 million $343,828
Apr 26, 2022 $0.0141
-1.95%
$140.8 million $369,657
Apr 25, 2022 $0.0144
-2.78%
$143.7 million $282,357
Apr 24, 2022 $0.0148
-0.67%
$147.81 million $261,372
Apr 23, 2022 $0.0149
-1.45%
$149.35 million $234,083
Apr 22, 2022 $0.0151
+0.56%
$151.42 million $294,338
Apr 21, 2022 $0.015
+0.36%
$150.36 million $388,121
Apr 20, 2022 $0.015
-0.69%
$149.98 million $296,819
Apr 19, 2022 $0.0151
+3.45%
$150.63 million $337,155
Apr 18, 2022 $0.0146
-3.35%
$145.57 million $321,326
Apr 17, 2022 $0.0151
-1.26%
$150.58 million $258,106