Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.014
-2.22%
$140.15 million $441,580
Apr 29, 2022 $0.0143
-2.23%
$143.3 million $275,293
Apr 28, 2022 $0.0146
-1.15%
$146.46 million $270,677
Apr 27, 2022 $0.0148
+5.38%
$148.38 million $343,828
Apr 26, 2022 $0.0141
-1.95%
$140.8 million $369,657
Apr 25, 2022 $0.0144
-2.78%
$143.7 million $282,357
Apr 24, 2022 $0.0148
-0.67%
$147.81 million $261,372
Apr 23, 2022 $0.0149
-1.45%
$149.35 million $234,083
Apr 22, 2022 $0.0151
+0.56%
$151.42 million $294,338
Apr 21, 2022 $0.015
+0.36%
$150.36 million $388,121
Apr 20, 2022 $0.015
-0.69%
$149.98 million $296,819
Apr 19, 2022 $0.0151
+3.45%
$150.63 million $337,155
Apr 18, 2022 $0.0146
-3.35%
$145.57 million $321,326
Apr 17, 2022 $0.0151
-1.26%
$150.58 million $258,106
Apr 16, 2022 $0.0153
+0.94%
$152.54 million $282,928
Apr 15, 2022 $0.0151
+0.22%
$151.38 million $275,277
Apr 14, 2022 $0.0151
-2.24%
$150.71 million $306,269
Apr 13, 2022 $0.0154
+0.91%
$154.41 million $333,179
Apr 12, 2022 $0.0153
+1.27%
$153.23 million $441,155
Apr 11, 2022 $0.0151
-2.98%
$151.26 million $619,945
Apr 10, 2022 $0.0156
-0.01%
$155.78 million $567,892
Apr 9, 2022 $0.0156
+0.15%
$155.98 million $408,343
Apr 8, 2022 $0.0156
-2.02%
$155.73 million $490,132
Apr 7, 2022 $0.0159
+0.22%
$159.03 million $423,501
Apr 6, 2022 $0.0159
-1.23%
$159.18 million $492,186
Apr 5, 2022 $0.0161
-2.57%
$160.77 million $447,846
Apr 4, 2022 $0.0165
+0.22%
$165.1 million $493,541
Apr 3, 2022 $0.0165
-4.23%
$164.68 million $501,147
Apr 2, 2022 $0.0172
-0.03%
$171.88 million $462,963
Apr 1, 2022 $0.0172
+1.76%
$172.22 million $417,166
Mar 31, 2022 $0.0169
+1.22%
$169.17 million $435,133
Mar 30, 2022 $0.0167
+1.33%
$167.19 million $336,177
Mar 29, 2022 $0.0165
-0.58%
$165.21 million $373,889
Mar 28, 2022 $0.0166
+3.57%
$166.2 million $440,682
Mar 27, 2022 $0.0161
-1.30%
$160.53 million $359,743
Mar 26, 2022 $0.0162
+0.13%
$162.45 million $437,375
Mar 25, 2022 $0.0162
+1.25%
$162.3 million $446,098
Mar 24, 2022 $0.016
+0.35%
$160.27 million $431,277
Mar 23, 2022 $0.016
+1.25%
$159.78 million $496,659
Mar 22, 2022 $0.0158
+7.70%
$157.75 million $440,149
Mar 21, 2022 $0.0147
+4.59%
$146.61 million $367,336
Mar 20, 2022 $0.014
+3.86%
$140.09 million $410,025
Mar 19, 2022 $0.0135
-1.74%
$134.9 million $590,400
Mar 18, 2022 $0.0137
-0.71%
$137.17 million $438,935
Mar 17, 2022 $0.0138
+3.40%
$138.14 million $366,551
Mar 16, 2022 $0.0133
+6.29%
$133.43 million $489,973
Mar 15, 2022 $0.0125
-0.80%
$125.49 million $417,714
Mar 14, 2022 $0.0127
+2.35%
$126.54 million $418,724
Mar 13, 2022 $0.0123
+3.05%
$123.46 million $334,279
Mar 12, 2022 $0.012
-5.52%
$119.67 million $379,302