Teleport Historical Data

TPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0144
-6.34%
$ 143.73 million $ 637,869
Feb 23, 2022 $ 0.0153
-1.15%
$ 153.46 million $ 444,632
Feb 22, 2022 $ 0.0155
-1.77%
$ 155.19 million $ 378,138
Feb 21, 2022 $ 0.0158
-1.92%
$ 157.95 million $ 400,180
Feb 20, 2022 $ 0.0161
-3.60%
$ 160.72 million $ 505,409
Feb 19, 2022 $ 0.0167
-1.00%
$ 166.76 million $ 442,414
Feb 18, 2022 $ 0.0168
-0.70%
$ 168.44 million $ 506,321
Feb 17, 2022 $ 0.017
-1.96%
$ 169.6 million $ 528,441
Feb 16, 2022 $ 0.0173
-1.38%
$ 173.02 million $ 452,772
Feb 15, 2022 $ 0.0175
+2.02%
$ 175.41 million $ 495,869
Feb 14, 2022 $ 0.0172
+1.30%
$ 171.91 million $ 422,440
Feb 13, 2022 $ 0.017
-1.75%
$ 169.77 million $ 409,185
Feb 12, 2022 $ 0.0173
-1.85%
$ 172.9 million $ 394,188
Feb 11, 2022 $ 0.0176
-3.98%
$ 176.13 million $ 480,073
Feb 10, 2022 $ 0.0184
-0.20%
$ 183.59 million $ 416,259
Feb 9, 2022 $ 0.0184
-2.42%
$ 184.1 million $ 421,035
Feb 8, 2022 $ 0.0189
+1.45%
$ 188.82 million $ 625,204
Feb 7, 2022 $ 0.0186
+4.37%
$ 185.98 million $ 355,238
Feb 6, 2022 $ 0.0179
-2.33%
$ 178.52 million $ 323,999
Feb 5, 2022 $ 0.0183
+1.70%
$ 182.76 million $ 310,521
Feb 4, 2022 $ 0.0181
+0.01%
$ 180.8 million $ 296,702
Feb 3, 2022 $ 0.0181
+6.10%
$ 180.93 million $ 390,263
Feb 2, 2022 $ 0.0171
-2.10%
$ 170.79 million $ 86,948
Feb 1, 2022 $ 0.0174
-1.06%
$ 174.04 million $ 64,005
Jan 31, 2022 $ 0.0176
+0.15%
$ 175.73 million $ 56,348
Jan 30, 2022 $ 0.0176
-2.58%
$ 175.71 million $ 78,945
Jan 29, 2022 $ 0.018
+1.40%
$ 180 million $ 88,721
Jan 28, 2022 $ 0.0178
+3.69%
$ 178.46 million $ 173,357
Jan 27, 2022 $ 0.0172
-6.74%
$ 172.13 million $ 88,917
Jan 26, 2022 $ 0.0184
-1.34%
$ 184.5 million $ 59,610
Jan 25, 2022 $ 0.0187
+1.06%
$ 186.8 million $ 117,476
Jan 24, 2022 $ 0.0185
-1.70%
$ 184.74 million $ 208,309
Jan 23, 2022 $ 0.0188
-6.27%
$ 187.6 million $ 133,119
Jan 22, 2022 $ 0.02
+5.31%
$ 200.13 million $ 430,396
Jan 21, 2022 $ 0.0189
-0.31%
$ 189.29 million $ 323,281
Jan 20, 2022 $ 0.019
-3.39%
$ 189.82 million $ 90,917
Jan 19, 2022 $ 0.0196
-2.60%
$ 195.87 million $ 72,837
Jan 18, 2022 $ 0.0201
-0.26%
$ 200.82 million $ 92,972
Jan 17, 2022 $ 0.0202
+0.01%
$ 201.68 million $ 100,311
Jan 16, 2022 $ 0.0202
-0.95%
$ 201.97 million $ 305,457
Jan 15, 2022 $ 0.0204
-3.06%
$ 203.59 million $ 117,331
Jan 14, 2022 $ 0.021
-1.74%
$ 210.12 million $ 73,797
Jan 13, 2022 $ 0.0214
-1.76%
$ 213.75 million $ 82,084
Jan 12, 2022 $ 0.0217
+0.25%
$ 217.1 million $ 81,561
Jan 11, 2022 $ 0.0217
-0.75%
$ 216.56 million $ 86,847
Jan 10, 2022 $ 0.0217
-3.38%
$ 217.14 million $ 112,312
Jan 9, 2022 $ 0.0225
-0.10%
$ 224.69 million $ 60,767
Jan 8, 2022 $ 0.0225
+0.86%
$ 225.46 million $ 61,512
Jan 7, 2022 $ 0.0224
-3.25%
$ 223.95 million $ 86,589
Jan 6, 2022 $ 0.023
-1.58%
$ 230.43 million $ 103,529