Teleport Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.0292
-2.08%
$ 291.77 million $ 83,075
Oct 21, 2021 $ 0.0299
-2.30%
$ 298.93 million $ 59,025
Oct 20, 2021 $ 0.0306
+3.72%
$ 305.74 million $ 97,006
Oct 19, 2021 $ 0.0295
-0.64%
$ 294.77 million $ 42,129
Oct 18, 2021 $ 0.0296
-2.44%
$ 296.27 million $ 57,745
Oct 17, 2021 $ 0.0303
-6.75%
$ 303.37 million $ 83,273
Oct 16, 2021 $ 0.0325
-0.88%
$ 325.32 million $ 50,361
Oct 15, 2021 $ 0.0328
-2.51%
$ 328.22 million $ 111,263
Oct 14, 2021 $ 0.0337
+15.26%
$ 336.66 million $ 229,666
Oct 13, 2021 $ 0.0292
+8.46%
$ 292.1 million $ 224,449
Oct 12, 2021 $ 0.0268
-4.46%
$ 268.3 million $ 44,795
Oct 11, 2021 $ 0.0282
-2.63%
$ 281.97 million $ 65,260
Oct 10, 2021 $ 0.0289
-4.70%
$ 289.16 million $ 61,171
Oct 9, 2021 $ 0.0304
-1.00%
$ 304.3 million $ 68,267
Oct 8, 2021 $ 0.0309
+1.52%
$ 308.79 million $ 57,347
Oct 7, 2021 $ 0.0304
-4.44%
$ 304.16 million $ 69,088
Oct 6, 2021 $ 0.0319
+4.06%
$ 318.64 million $ 83,051
Oct 5, 2021 $ 0.0305
+3.68%
$ 305.3 million $ 56,436
Oct 4, 2021 $ 0.0295
-2.70%
$ 294.9 million $ 61,655
Oct 3, 2021 $ 0.0304
-0.05%
$ 303.72 million $ 42,350
Oct 2, 2021 $ 0.0303
-2.40%
$ 302.65 million $ 46,400
Oct 1, 2021 $ 0.031
+13.91%
$ 310.21 million $ 241,034
Sep 30, 2021 $ 0.0272
+0.05%
$ 272.33 million $ 144,174
Sep 29, 2021 $ 0.0272
+0.56%
$ 272.2 million $ 138,800
Sep 28, 2021 $ 0.0271
-11.99%
$ 270.7 million $ 255,957
Sep 27, 2021 $ 0.0308
+8.51%
$ 307.56 million $ 120,269
Sep 26, 2021 $ 0.0285
+15.31%
$ 284.99 million $ 356,006
Sep 25, 2021 $ 0.0247
-21.00%
$ 247.25 million $ 204,035
Sep 24, 2021 $ 0.0313
-9.99%
$ 312.99 million $ 97,322
Sep 23, 2021 $ 0.0348
-0.40%
$ 348.48 million $ 82,326
Sep 22, 2021 $ 0.035
+1.40%
$ 349.59 million $ 105,320
Sep 21, 2021 $ 0.0345
-0.07%
$ 344.76 million $ 151,685
Sep 20, 2021 $ 0.0342
-14.20%
$ 341.71 million $ 161,867
Sep 19, 2021 $ 0.0398
-3.24%
$ 398.26 million $ 65,631
Sep 18, 2021 $ 0.0412
+0.67%
$ 412.37 million $ 96,066
Sep 17, 2021 $ 0.0409
-1.77%
$ 408.86 million $ 81,328
Sep 16, 2021 $ 0.0417
+1.08%
$ 417.32 million $ 62,523
Sep 15, 2021 $ 0.0415
+0.08%
$ 414.73 million $ 53,761
Sep 14, 2021 $ 0.0414
+4.82%
$ 413.52 million $ 74,444
Sep 13, 2021 $ 0.0394
-4.32%
$ 393.58 million $ 100,378
Sep 12, 2021 $ 0.0412
-0.77%
$ 412.38 million $ 106,793
Sep 11, 2021 $ 0.0415
+0.76%
$ 415.13 million $ 82,391
Sep 10, 2021 $ 0.0412
-0.13%
$ 412 million $ 119,015
Sep 9, 2021 $ 0.0413
-0.79%
$ 412.53 million $ 169,344
Sep 8, 2021 $ 0.0416
+2.54%
$ 415.81 million $ 917,421
Sep 7, 2021 $ 0.04
-13.00%
$ 400.11 million $ 1.43 million
Sep 6, 2021 $ 0.0459
-7.17%
$ 458.6 million $ 1.79 million
Sep 5, 2021 $ 0.0494
-1.96%
$ 494.09 million $ 1.24 million
Sep 4, 2021 $ 0.0501
-3.20%
$ 501.3 million $ 1.53 million
Sep 3, 2021 $ 0.0518
-13.60%
$ 517.85 million $ 2.49 million