Teleport Historical Data

TPT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0127
-3.45%
$126.7 million $551,302
Mar 10, 2022 $0.0131
-15.17%
$131.2 million $602,562
Mar 9, 2022 $0.0155
+2.26%
$154.73 million $396,069
Mar 8, 2022 $0.0151
+3.18%
$151.16 million $369,632
Mar 7, 2022 $0.0146
-2.72%
$146.25 million $457,703
Mar 6, 2022 $0.015
+2.75%
$150.33 million $384,815
Mar 5, 2022 $0.0146
-3.51%
$146.26 million $322,699
Mar 4, 2022 $0.0152
-1.82%
$151.56 million $371,913
Mar 3, 2022 $0.0154
-2.85%
$154.37 million $387,094
Mar 2, 2022 $0.0159
+1.66%
$158.89 million $450,695
Mar 1, 2022 $0.0156
+8.97%
$156.39 million $477,923
Feb 28, 2022 $0.0143
+1.09%
$143.43 million $422,797
Feb 27, 2022 $0.0142
-0.55%
$141.83 million $449,544
Feb 26, 2022 $0.0143
-0.66%
$142.57 million $494,850
Feb 25, 2022 $0.0143
-0.32%
$143.46 million $448,127
Feb 24, 2022 $0.0144
-6.34%
$143.73 million $637,869
Feb 23, 2022 $0.0153
-1.15%
$153.46 million $444,632
Feb 22, 2022 $0.0155
-1.77%
$155.19 million $378,138
Feb 21, 2022 $0.0158
-1.92%
$157.95 million $400,180
Feb 20, 2022 $0.0161
-3.60%
$160.72 million $505,409
Feb 19, 2022 $0.0167
-1.00%
$166.76 million $442,414
Feb 18, 2022 $0.0168
-0.70%
$168.44 million $506,321
Feb 17, 2022 $0.017
-1.96%
$169.6 million $528,441
Feb 16, 2022 $0.0173
-1.38%
$173.02 million $452,772
Feb 15, 2022 $0.0175
+2.02%
$175.41 million $495,869
Feb 14, 2022 $0.0172
+1.30%
$171.91 million $422,440
Feb 13, 2022 $0.017
-1.75%
$169.77 million $409,185
Feb 12, 2022 $0.0173
-1.85%
$172.9 million $394,188
Feb 11, 2022 $0.0176
-3.98%
$176.13 million $480,073
Feb 10, 2022 $0.0184
-0.20%
$183.59 million $416,259
Feb 9, 2022 $0.0184
-2.42%
$184.1 million $421,035
Feb 8, 2022 $0.0189
+1.45%
$188.82 million $625,204
Feb 7, 2022 $0.0186
+4.37%
$185.98 million $355,238
Feb 6, 2022 $0.0179
-2.33%
$178.52 million $323,999
Feb 5, 2022 $0.0183
+1.70%
$182.76 million $310,521
Feb 4, 2022 $0.0181
+0.01%
$180.8 million $296,702
Feb 3, 2022 $0.0181
+6.10%
$180.93 million $390,263
Feb 2, 2022 $0.0171
-2.10%
$170.79 million $86,948
Feb 1, 2022 $0.0174
-1.06%
$174.04 million $64,005
Jan 31, 2022 $0.0176
+0.15%
$175.73 million $56,348
Jan 30, 2022 $0.0176
-2.58%
$175.71 million $78,945
Jan 29, 2022 $0.018
+1.40%
$180 million $88,721
Jan 28, 2022 $0.0178
+3.69%
$178.46 million $173,357
Jan 27, 2022 $0.0172
-6.74%
$172.13 million $88,917
Jan 26, 2022 $0.0184
-1.34%
$184.5 million $59,610
Jan 25, 2022 $0.0187
+1.06%
$186.8 million $117,476
Jan 24, 2022 $0.0185
-1.70%
$184.74 million $208,309
Jan 23, 2022 $0.0188
-6.27%
$187.6 million $133,119
Jan 22, 2022 $0.02
+5.31%
$200.13 million $430,396
Jan 21, 2022 $0.0189
-0.31%
$189.29 million $323,281