Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.0143
-0.32%
$143.46 million $448,127
Feb 24, 2022 $0.0144
-6.34%
$143.73 million $637,869
Feb 23, 2022 $0.0153
-1.15%
$153.46 million $444,632
Feb 22, 2022 $0.0155
-1.77%
$155.19 million $378,138
Feb 21, 2022 $0.0158
-1.92%
$157.95 million $400,180
Feb 20, 2022 $0.0161
-3.60%
$160.72 million $505,409
Feb 19, 2022 $0.0167
-1.00%
$166.76 million $442,414
Feb 18, 2022 $0.0168
-0.70%
$168.44 million $506,321
Feb 17, 2022 $0.017
-1.96%
$169.6 million $528,441
Feb 16, 2022 $0.0173
-1.38%
$173.02 million $452,772
Feb 15, 2022 $0.0175
+2.02%
$175.41 million $495,869
Feb 14, 2022 $0.0172
+1.30%
$171.91 million $422,440
Feb 13, 2022 $0.017
-1.75%
$169.77 million $409,185
Feb 12, 2022 $0.0173
-1.85%
$172.9 million $394,188
Feb 11, 2022 $0.0176
-3.98%
$176.13 million $480,073
Feb 10, 2022 $0.0184
-0.20%
$183.59 million $416,259
Feb 9, 2022 $0.0184
-2.42%
$184.1 million $421,035
Feb 8, 2022 $0.0189
+1.45%
$188.82 million $625,204
Feb 7, 2022 $0.0186
+4.37%
$185.98 million $355,238
Feb 6, 2022 $0.0179
-2.33%
$178.52 million $323,999
Feb 5, 2022 $0.0183
+1.70%
$182.76 million $310,521
Feb 4, 2022 $0.0181
+0.01%
$180.8 million $296,702
Feb 3, 2022 $0.0181
+6.10%
$180.93 million $390,263
Feb 2, 2022 $0.0171
-2.10%
$170.79 million $86,948
Feb 1, 2022 $0.0174
-1.06%
$174.04 million $64,005
Jan 31, 2022 $0.0176
+0.15%
$175.73 million $56,348
Jan 30, 2022 $0.0176
-2.58%
$175.71 million $78,945
Jan 29, 2022 $0.018
+1.40%
$180 million $88,721
Jan 28, 2022 $0.0178
+3.69%
$178.46 million $173,357
Jan 27, 2022 $0.0172
-6.74%
$172.13 million $88,917
Jan 26, 2022 $0.0184
-1.34%
$184.5 million $59,610
Jan 25, 2022 $0.0187
+1.06%
$186.8 million $117,476
Jan 24, 2022 $0.0185
-1.70%
$184.74 million $208,309
Jan 23, 2022 $0.0188
-6.27%
$187.6 million $133,119
Jan 22, 2022 $0.02
+5.31%
$200.13 million $430,396
Jan 21, 2022 $0.0189
-0.31%
$189.29 million $323,281
Jan 20, 2022 $0.019
-3.39%
$189.82 million $90,917
Jan 19, 2022 $0.0196
-2.60%
$195.87 million $72,837
Jan 18, 2022 $0.0201
-0.26%
$200.82 million $92,972
Jan 17, 2022 $0.0202
+0.01%
$201.68 million $100,311
Jan 16, 2022 $0.0202
-0.95%
$201.97 million $305,457
Jan 15, 2022 $0.0204
-3.06%
$203.59 million $117,331
Jan 14, 2022 $0.021
-1.74%
$210.12 million $73,797
Jan 13, 2022 $0.0214
-1.76%
$213.75 million $82,084
Jan 12, 2022 $0.0217
+0.25%
$217.1 million $81,561
Jan 11, 2022 $0.0217
-0.75%
$216.56 million $86,847
Jan 10, 2022 $0.0217
-3.38%
$217.14 million $112,312
Jan 9, 2022 $0.0225
-0.10%
$224.69 million $60,767
Jan 8, 2022 $0.0225
+0.86%
$225.46 million $61,512
Jan 7, 2022 $0.0224
-3.25%
$223.95 million $86,589