Teleport Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.019
-3.39%
$189.82 million $90,917
Jan 19, 2022 $0.0196
-2.60%
$195.87 million $72,837
Jan 18, 2022 $0.0201
-0.26%
$200.82 million $92,972
Jan 17, 2022 $0.0202
+0.01%
$201.68 million $100,311
Jan 16, 2022 $0.0202
-0.95%
$201.97 million $305,457
Jan 15, 2022 $0.0204
-3.06%
$203.59 million $117,331
Jan 14, 2022 $0.021
-1.74%
$210.12 million $73,797
Jan 13, 2022 $0.0214
-1.76%
$213.75 million $82,084
Jan 12, 2022 $0.0217
+0.25%
$217.1 million $81,561
Jan 11, 2022 $0.0217
-0.75%
$216.56 million $86,847
Jan 10, 2022 $0.0217
-3.38%
$217.14 million $112,312
Jan 9, 2022 $0.0225
-0.10%
$224.69 million $60,767
Jan 8, 2022 $0.0225
+0.86%
$225.46 million $61,512
Jan 7, 2022 $0.0224
-3.25%
$223.95 million $86,589
Jan 6, 2022 $0.023
-1.58%
$230.43 million $103,529
Jan 5, 2022 $0.0234
-6.97%
$234.13 million $149,043
Jan 4, 2022 $0.0251
-0.06%
$250.77 million $89,212
Jan 3, 2022 $0.0251
+0.39%
$250.9 million $62,295
Jan 2, 2022 $0.025
-2.31%
$249.52 million $96,255
Jan 1, 2022 $0.0255
+0.97%
$254.82 million $67,367
Dec 31, 2021 $0.0252
+0.68%
$251.67 million $57,014
Dec 30, 2021 $0.0249
-2.40%
$248.61 million $82,558
Dec 29, 2021 $0.0255
+0.21%
$254.73 million $97,968
Dec 28, 2021 $0.0254
-2.07%
$253.64 million $143,455
Dec 27, 2021 $0.0259
-0.55%
$258.99 million $120,976
Dec 26, 2021 $0.0259
-1.78%
$259.35 million $112,556
Dec 25, 2021 $0.0264
-2.72%
$264.04 million $106,785
Dec 24, 2021 $0.0271
-3.24%
$271.46 million $78,182
Dec 23, 2021 $0.028
-2.43%
$279.82 million $131,048
Dec 22, 2021 $0.0286
-3.07%
$286.33 million $208,278
Dec 21, 2021 $0.0295
+10.07%
$295.11 million $346,445
Dec 20, 2021 $0.0268
+6.29%
$268.02 million $243,018
Dec 19, 2021 $0.0252
-0.20%
$252.15 million $101,527
Dec 18, 2021 $0.0253
-0.69%
$252.65 million $105,434
Dec 17, 2021 $0.0255
-1.26%
$254.92 million $181,049
Dec 16, 2021 $0.0258
-0.20%
$257.79 million $113,660
Dec 15, 2021 $0.026
+7.14%
$259.67 million $288,220
Dec 14, 2021 $0.0243
+0.38%
$242.61 million $125,459
Dec 13, 2021 $0.0241
-3.78%
$241.17 million $182,027
Dec 12, 2021 $0.025
-3.22%
$250.19 million $166,143
Dec 11, 2021 $0.0259
-2.38%
$259.02 million $162,558
Dec 10, 2021 $0.0265
+0.57%
$265.37 million $114,916
Dec 9, 2021 $0.0264
+1.16%
$263.81 million $211,142
Dec 8, 2021 $0.0261
-6.07%
$260.79 million $215,823
Dec 7, 2021 $0.0279
+4.18%
$278.84 million $181,652
Dec 6, 2021 $0.0268
+5.11%
$267.64 million $161,057
Dec 5, 2021 $0.0254
-4.29%
$254.47 million $268,746
Dec 4, 2021 $0.0266
-7.22%
$266.29 million $289,209
Dec 3, 2021 $0.0289
-1.89%
$288.84 million $322,430
Dec 2, 2021 $0.0296
+16.48%
$295.77 million $784,727