Teleport Historical Data

TPT Page 35
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.06
-2.74%
$ 599.55 million $ 1.24 million
Sep 1, 2021 $ 0.0613
+0.84%
$ 613.28 million $ 1.22 million
Aug 31, 2021 $ 0.0606
+0.52%
$ 606.05 million $ 1.98 million
Aug 30, 2021 $ 0.0589
-8.73%
$ 589.27 million $ 3.6 million
Aug 29, 2021 $ 0.0648
+5.61%
$ 648.44 million $ 3.66 million
Aug 28, 2021 $ 0.0613
-1.77%
$ 612.7 million $ 7.42 million
Aug 27, 2021 $ 0.0624
+15.85%
$ 624.28 million $ 7.86 million
Aug 26, 2021 $ 0.0537
+22.63%
$ 537.39 million $ 3.95 million
Aug 25, 2021 $ 0.0438
+11.16%
$ 438.17 million $ 1.72 million
Aug 24, 2021 $ 0.0394
-3.62%
$ 393.71 million $ 2.47 million
Aug 23, 2021 $ 0.0406
+1.00%
$ 405.71 million $ 1.16 million
Aug 22, 2021 $ 0.0402
-2.98%
$ 402.35 million $ 1.64 million
Aug 21, 2021 $ 0.0415
+5.86%
$ 414.91 million $ 2 million
Aug 20, 2021 $ 0.0392
+12.93%
$ 391.98 million $ 1.81 million
Aug 19, 2021 $ 0.0347
-3.63%
$ 347.36 million $ 1.09 million
Aug 18, 2021 $ 0.036
-0.28%
$ 360.4 million $ 704,099
Aug 17, 2021 $ 0.0358
-6.90%
$ 358.23 million $ 1.28 million
Aug 16, 2021 $ 0.0385
+3.18%
$ 385.38 million $ 2.32 million
Aug 15, 2021 $ 0.0374
+0.59%
$ 373.84 million $ 1.97 million
Aug 14, 2021 $ 0.0372
+29.59%
$ 371.79 million $ 3.94 million
Aug 13, 2021 $ 0.0286
+7.82%
$ 286.45 million $ 1.5 million
Aug 12, 2021 $ 0.0265
-1.40%
$ 265.42 million $ 461,354
Aug 11, 2021 $ 0.0269
+0.25%
$ 269.06 million $ 1.33 million
Aug 10, 2021 $ 0.0268
+2.85%
$ 268.31 million $ 498,776
Aug 8, 2021 $ 0.0263
-6.11%
$ 262.98 million $ 1.92 million
Aug 7, 2021 $ 0.028
+2.66%
$ 280.43 million $ 990,235
Aug 6, 2021 $ 0.0273
+18.93%
$ 273.11 million $ 3.06 million
Aug 5, 2021 $ 0.023
+11.23%
$ 229.64 million $ 2.1 million
Aug 4, 2021 $ 0.0198
-5.38%
$ 197.59 million $ 1.7 million
Aug 3, 2021 $ 0.0209
+1.01%
$ 208.93 million $ 1.65 million
Aug 2, 2021 $ 0.0207
-1.36%
$ 206.79 million $ 1.65 million
Aug 1, 2021 $ 0.021
-1.00%
$ 209.72 million $ 1.72 million
Jul 30, 2021 $ 0.0206
-0.05%
$ 205.53 million $ 1.69 million
Jul 29, 2021 $ 0.0206
+0.92%
$ 205.65 million $ 1.57 million
Jul 28, 2021 $ 0.0204
-5.87%
$ 203.8 million $ 815,245
Jul 27, 2021 $ 0.0216
-0.89%
$ 216.2 million $ 473,945
Jul 26, 2021 $ 0.0218
+8.04%
$ 218.07 million $ 471,980
Jul 25, 2021 $ 0.0202
-1.09%
$ 202.13 million $ 370,695
Jul 24, 2021 $ 0.0204
+5.44%
$ 204.29 million $ 547,935
Jul 23, 2021 $ 0.0194
-0.55%
$ 193.67 million $ 539,929
Jul 22, 2021 $ 0.0195
+6.43%
$ 194.73 million $ 540,801
Jul 21, 2021 $ 0.0183
+11.23%
$ 183.01 million $ 574,625
Jul 20, 2021 $ 0.0165
-6.62%
$ 164.54 million $ 507,596
Jul 19, 2021 $ 0.0176
-9.41%
$ 176.21 million $ 555,020
Jul 18, 2021 $ 0.0194
+2.75%
$ 194.44 million $ 299,865
Jul 17, 2021 $ 0.0189
-8.39%
$ 189.21 million $ 547,246
Jul 16, 2021 $ 0.0207
-5.92%
$ 206.68 million $ 534,939
Jul 15, 2021 $ 0.022
-7.97%
$ 219.78 million $ 545,721
Jul 14, 2021 $ 0.0239
+1.23%
$ 238.87 million $ 389,835
Jul 13, 2021 $ 0.0236
-5.26%
$ 235.97 million $ 486,454