Teleport Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0249
+0.50%
$ 249.18 million $ 518,049
Jul 11, 2021 $ 0.0248
-0.53%
$ 247.96 million $ 522,915
Jul 10, 2021 $ 0.0249
-1.93%
$ 249.2 million $ 482,624
Jul 9, 2021 $ 0.0254
+1.67%
$ 254.06 million $ 447,193
Jul 8, 2021 $ 0.025
-4.67%
$ 249.73 million $ 337,151
Jul 7, 2021 $ 0.0262
-2.56%
$ 261.72 million $ 408,108
Jul 6, 2021 $ 0.0269
+4.98%
$ 268.71 million $ 456,584
Jul 5, 2021 $ 0.0256
-2.94%
$ 255.89 million $ 345,974
Jul 4, 2021 $ 0.0264
+6.40%
$ 263.6 million $ 451,843
Jul 3, 2021 $ 0.0248
+0.23%
$ 247.77 million $ 436,640
Jul 2, 2021 $ 0.0247
+0.01%
$ 247.21 million $ 317,272
Jul 1, 2021 $ 0.0247
-6.06%
$ 247.08 million $ 439,855
Jun 30, 2021 $ 0.0263
-8.85%
$ 262.96 million $ 428,104
Jun 29, 2021 $ 0.0289
+9.02%
$ 288.62 million $ 470,494
Jun 28, 2021 $ 0.0265
+0.49%
$ 264.88 million $ 360,798
Jun 27, 2021 $ 0.0264
+6.50%
$ 263.56 million $ 440,916
Jun 26, 2021 $ 0.0248
-2.46%
$ 247.83 million $ 472,542
Jun 25, 2021 $ 0.0254
-6.66%
$ 253.85 million $ 481,656
Jun 24, 2021 $ 0.0272
+1.88%
$ 272.1 million $ 482,476
Jun 23, 2021 $ 0.0267
+10.88%
$ 266.98 million $ 608,520
Jun 22, 2021 $ 0.0241
-13.21%
$ 240.8 million $ 1.1 million
Jun 21, 2021 $ 0.0277
-22.88%
$ 277.47 million $ 836,659
Jun 20, 2021 $ 0.036
+3.62%
$ 359.85 million $ 559,042
Jun 19, 2021 $ 0.0347
-5.40%
$ 347.27 million $ 585,783
Jun 18, 2021 $ 0.0367
-4.10%
$ 367.26 million $ 560,233
Jun 17, 2021 $ 0.0383
+0.61%
$ 382.85 million $ 533,725
Jun 16, 2021 $ 0.0381
-6.71%
$ 380.64 million $ 520,630
Jun 15, 2021 $ 0.0408
+3.22%
$ 407.95 million $ 337,451
Jun 14, 2021 $ 0.0395
-0.77%
$ 395.05 million $ 520,100
Jun 13, 2021 $ 0.0398
+1.54%
$ 398.25 million $ 769,998
Jun 12, 2021 $ 0.0392
-3.43%
$ 392.24 million $ 599,288
Jun 11, 2021 $ 0.0406
-5.76%
$ 406.3 million $ 594,392
Jun 10, 2021 $ 0.0431
-7.06%
$ 430.88 million $ 605,314
Jun 9, 2021 $ 0.0458
+8.85%
$ 457.54 million $ 1.01 million
Jun 8, 2021 $ 0.0422
-10.32%
$ 422.47 million $ 1.12 million
Jun 7, 2021 $ 0.0471
-5.71%
$ 470.92 million $ 729,451
Jun 6, 2021 $ 0.0494
+0.77%
$ 493.99 million $ 743,828
Jun 5, 2021 $ 0.049
-7.60%
$ 490.21 million $ 1.04 million
Jun 4, 2021 $ 0.053
-11.46%
$ 530.02 million $ 941,400
Jun 3, 2021 $ 0.0599
+7.19%
$ 598.6 million $ 1.39 million
Jun 2, 2021 $ 0.0558
+9.90%
$ 558.45 million $ 1.09 million
Jun 1, 2021 $ 0.0508
-2.44%
$ 508.12 million $ 671,302
May 30, 2021 $ 0.0477
+7.30%
$ 476.55 million $ 552,445
May 29, 2021 $ 0.0444
-2.83%
$ 444.28 million $ 589,739
May 28, 2021 $ 0.0457
-4.38%
$ 457.28 million $ 757,104
May 27, 2021 $ 0.0478
-2.00%
$ 477.93 million $ 978,162
May 26, 2021 $ 0.0489
+3.07%
$ 488.74 million $ 1.01 million
May 25, 2021 $ 0.0475
-10.81%
$ 475.31 million $ 1.17 million
May 24, 2021 $ 0.0533
+35.79%
$ 532.8 million $ 1.43 million
May 23, 2021 $ 0.0393
-21.60%
$ 392.52 million $ 2.06 million