Teleport Historical Data

TPT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $0.0255
+5.25%
$254.64 million $187,699
Nov 30, 2021 $0.0241
-6.41%
$241.2 million $177,324
Nov 29, 2021 $0.0257
-0.12%
$257.05 million $188,977
Nov 28, 2021 $0.0258
-0.94%
$258.12 million $150,069
Nov 27, 2021 $0.0261
+1.20%
$260.71 million $211,230
Nov 26, 2021 $0.0258
-10.84%
$257.63 million $211,687
Nov 25, 2021 $0.0289
-0.84%
$288.87 million $183,815
Nov 24, 2021 $0.0289
+11.26%
$289.49 million $297,175
Nov 23, 2021 $0.026
-1.42%
$260.02 million $183,338
Nov 22, 2021 $0.0264
-2.96%
$263.77 million $165,607
Nov 21, 2021 $0.0272
-2.12%
$271.6 million $205,231
Nov 20, 2021 $0.0278
+8.73%
$278.42 million $155,643
Nov 19, 2021 $0.0255
+1.87%
$255.2 million $110,358
Nov 18, 2021 $0.0251
-7.68%
$250.61 million $184,376
Nov 17, 2021 $0.0272
+9.93%
$272.1 million $331,914
Nov 16, 2021 $0.0248
-4.65%
$247.58 million $318,903
Nov 15, 2021 $0.026
-1.76%
$260.01 million $154,715
Nov 14, 2021 $0.0265
-3.49%
$265.14 million $194,230
Nov 13, 2021 $0.0275
-2.41%
$274.83 million $101,081
Nov 12, 2021 $0.0282
-2.69%
$281.56 million $94,771
Nov 11, 2021 $0.029
-1.46%
$289.82 million $141,079
Nov 10, 2021 $0.0294
-4.84%
$294.15 million $217,778
Nov 9, 2021 $0.0309
-3.46%
$309.04 million $115,900
Nov 8, 2021 $0.0321
+3.04%
$320.74 million $205,678
Nov 7, 2021 $0.0311
+3.50%
$311.44 million $108,093
Nov 6, 2021 $0.0302
+0.10%
$301.55 million $184,341
Nov 5, 2021 $0.03
-5.80%
$300.43 million $123,660
Nov 4, 2021 $0.0319
-6.66%
$318.97 million $125,637
Nov 3, 2021 $0.0342
-5.89%
$341.83 million $243,716
Nov 2, 2021 $0.0364
+10.59%
$363.97 million $294,632
Nov 1, 2021 $0.0329
-3.21%
$329.47 million $106,744
Oct 31, 2021 $0.034
-8.13%
$339.66 million $278,230
Oct 30, 2021 $0.0367
+15.37%
$367.39 million $366,776
Oct 29, 2021 $0.0319
+4.47%
$318.55 million $235,808
Oct 28, 2021 $0.0305
+0.14%
$304.61 million $150,310
Oct 27, 2021 $0.0304
-7.11%
$303.93 million $203,690
Oct 26, 2021 $0.0327
+7.53%
$327.13 million $804,291
Oct 25, 2021 $0.0303
+10.88%
$303.46 million $189,104
Oct 24, 2021 $0.0274
-1.94%
$273.7 million $86,216
Oct 23, 2021 $0.0279
-4.47%
$278.74 million $70,318
Oct 22, 2021 $0.0292
-2.08%
$291.77 million $83,075
Oct 21, 2021 $0.0299
-2.30%
$298.93 million $59,025
Oct 20, 2021 $0.0306
+3.72%
$305.74 million $97,006
Oct 19, 2021 $0.0295
-0.64%
$294.77 million $42,129
Oct 18, 2021 $0.0296
-2.44%
$296.27 million $57,745
Oct 17, 2021 $0.0303
-6.75%
$303.37 million $83,273
Oct 16, 2021 $0.0325
-0.88%
$325.32 million $50,361
Oct 15, 2021 $0.0328
-2.51%
$328.22 million $111,263
Oct 14, 2021 $0.0337
+15.26%
$336.66 million $229,666
Oct 13, 2021 $0.0292
+8.46%
$292.1 million $224,449