Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0393
-21.60%
$ 392.52 million $ 2.06 million
May 22, 2021 $ 0.0501
+1.59%
$ 500.75 million $ 2.25 million
May 21, 2021 $ 0.0493
-26.81%
$ 492.72 million $ 3.18 million
May 20, 2021 $ 0.0675
+13.70%
$ 675.15 million $ 4.18 million
May 19, 2021 $ 0.0594
-29.08%
$ 593.94 million $ 5.73 million
May 18, 2021 $ 0.0837
-6.78%
$ 836.99 million $ 3.87 million
May 17, 2021 $ 0.0898
-18.43%
$ 897.92 million $ 6.26 million
May 16, 2021 $ 0.11
+7.97%
$ 1.1 billion $ 5.38 million
May 15, 2021 $ 0.102
-22.02%
$ 1.02 billion $ 5.91 million
May 14, 2021 $ 0.131
+44.49%
$ 1.31 billion $ 20 million
May 13, 2021 $ 0.0905
+34.85%
$ 905.21 million $ 6.84 million
May 12, 2021 $ 0.0672
-17.76%
$ 672.35 million $ 9.34 million
May 11, 2021 $ 0.0818
+95.15%
$ 817.66 million $ 11.49 million
May 10, 2021 $ 0.0419
-1.18%
$ 418.93 million $ 2.17 million
May 9, 2021 $ 0.0424
+2.77%
$ 423.9 million $ 1.37 million
May 8, 2021 $ 0.0412
-1.47%
$ 412.41 million $ 1.62 million
May 7, 2021 $ 0.0419
-3.94%
$ 418.57 million $ 1.15 million
May 6, 2021 $ 0.0436
+0.90%
$ 435.71 million $ 2.03 million
May 5, 2021 $ 0.0432
+4.05%
$ 431.72 million $ 1.08 million
May 4, 2021 $ 0.0415
-6.16%
$ 415.09 million $ 1.08 million
May 3, 2021 $ 0.0442
+15.20%
$ 442.42 million $ 4.51 million
May 2, 2021 $ 0.0384
-1.23%
$ 384.01 million $ 754,702
May 1, 2021 $ 0.0389
+4.80%
$ 388.81 million $ 1.73 million
Apr 30, 2021 $ 0.0371
+2.35%
$ 371 million $ 986,205
Apr 29, 2021 $ 0.0363
+1.04%
$ 362.54 million $ 404,818
Apr 28, 2021 $ 0.0359
+1.95%
$ 358.78 million $ 494,982
Apr 27, 2021 $ 0.0352
+0.82%
$ 351.85 million $ 705,719
Apr 26, 2021 $ 0.0349
+1.63%
$ 348.98 million $ 962,244
Apr 25, 2021 $ 0.0343
-4.09%
$ 343.32 million $ 862,294
Apr 24, 2021 $ 0.0358
-2.55%
$ 357.96 million $ 1.63 million
Apr 23, 2021 $ 0.0367
-5.81%
$ 367.27 million $ 1 million
Apr 22, 2021 $ 0.039
-1.68%
$ 390.04 million $ 1.61 million
Apr 21, 2021 $ 0.0397
-1.20%
$ 396.75 million $ 1.85 million
Apr 20, 2021 $ 0.0401
+3.81%
$ 401.5 million $ 2.18 million
Apr 19, 2021 $ 0.0387
+2.99%
$ 386.72 million $ 3.91 million
Apr 18, 2021 $ 0.0375
-12.57%
$ 375.38 million $ 2.39 million
Apr 17, 2021 $ 0.0429
-1.26%
$ 429.4 million $ 2.1 million
Apr 16, 2021 $ 0.0435
+10.04%
$ 434.95 million $ 1.93 million
Apr 15, 2021 $ 0.0395
+5.52%
$ 395.27 million $ 1.69 million
Apr 14, 2021 $ 0.0374
+7.01%
$ 374.37 million $ 2.06 million
Apr 13, 2021 $ 0.035
+3.97%
$ 349.84 million $ 1.61 million
Apr 12, 2021 $ 0.0337
-7.12%
$ 336.52 million $ 1.71 million
Apr 11, 2021 $ 0.0362
+5.99%
$ 362.29 million $ 1.03 million
Apr 10, 2021 $ 0.0342
-0.87%
$ 341.8 million $ 831,955
Apr 9, 2021 $ 0.0345
-0.16%
$ 344.82 million $ 1.1 million
Apr 8, 2021 $ 0.0345
-5.96%
$ 345.3 million $ 1.03 million
Apr 7, 2021 $ 0.0367
-1.43%
$ 367.33 million $ 1.44 million
Apr 6, 2021 $ 0.0373
-1.68%
$ 372.72 million $ 1.08 million
Apr 5, 2021 $ 0.0379
-1.30%
$ 378.92 million $ 1.33 million
Apr 4, 2021 $ 0.0384
-0.31%
$ 383.93 million $ 1.47 million