Teleport Historical Data

TPT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.0268
-4.46%
$268.3 million $44,795
Oct 11, 2021 $0.0282
-2.63%
$281.97 million $65,260
Oct 10, 2021 $0.0289
-4.70%
$289.16 million $61,171
Oct 9, 2021 $0.0304
-1.00%
$304.3 million $68,267
Oct 8, 2021 $0.0309
+1.52%
$308.79 million $57,347
Oct 7, 2021 $0.0304
-4.44%
$304.16 million $69,088
Oct 6, 2021 $0.0319
+4.06%
$318.64 million $83,051
Oct 5, 2021 $0.0305
+3.68%
$305.3 million $56,436
Oct 4, 2021 $0.0295
-2.70%
$294.9 million $61,655
Oct 3, 2021 $0.0304
-0.05%
$303.72 million $42,350
Oct 2, 2021 $0.0303
-2.40%
$302.65 million $46,400
Oct 1, 2021 $0.031
+13.91%
$310.21 million $241,034
Sep 30, 2021 $0.0272
+0.05%
$272.33 million $144,174
Sep 29, 2021 $0.0272
+0.56%
$272.2 million $138,800
Sep 28, 2021 $0.0271
-11.99%
$270.7 million $255,957
Sep 27, 2021 $0.0308
+8.51%
$307.56 million $120,269
Sep 26, 2021 $0.0285
+15.31%
$284.99 million $356,006
Sep 25, 2021 $0.0247
-21.00%
$247.25 million $204,035
Sep 24, 2021 $0.0313
-9.99%
$312.99 million $97,322
Sep 23, 2021 $0.0348
-0.40%
$348.48 million $82,326
Sep 22, 2021 $0.035
+1.40%
$349.59 million $105,320
Sep 21, 2021 $0.0345
-0.07%
$344.76 million $151,685
Sep 20, 2021 $0.0342
-14.20%
$341.71 million $161,867
Sep 19, 2021 $0.0398
-3.24%
$398.26 million $65,631
Sep 18, 2021 $0.0412
+0.67%
$412.37 million $96,066
Sep 17, 2021 $0.0409
-1.77%
$408.86 million $81,328
Sep 16, 2021 $0.0417
+1.08%
$417.32 million $62,523
Sep 15, 2021 $0.0415
+0.08%
$414.73 million $53,761
Sep 14, 2021 $0.0414
+4.82%
$413.52 million $74,444
Sep 13, 2021 $0.0394
-4.32%
$393.58 million $100,378
Sep 12, 2021 $0.0412
-0.77%
$412.38 million $106,793
Sep 11, 2021 $0.0415
+0.76%
$415.13 million $82,391
Sep 10, 2021 $0.0412
-0.13%
$412 million $119,015
Sep 9, 2021 $0.0413
-0.79%
$412.53 million $169,344
Sep 8, 2021 $0.0416
+2.54%
$415.81 million $917,421
Sep 7, 2021 $0.04
-13.00%
$400.11 million $1.43 million
Sep 6, 2021 $0.0459
-7.17%
$458.6 million $1.79 million
Sep 5, 2021 $0.0494
-1.96%
$494.09 million $1.24 million
Sep 4, 2021 $0.0501
-3.20%
$501.3 million $1.53 million
Sep 3, 2021 $0.0518
-13.60%
$517.85 million $2.49 million
Sep 2, 2021 $0.06
-2.74%
$599.55 million $1.24 million
Sep 1, 2021 $0.0613
+0.84%
$613.28 million $1.22 million
Aug 31, 2021 $0.0606
+0.52%
$606.05 million $1.98 million
Aug 30, 2021 $0.0589
-8.73%
$589.27 million $3.6 million
Aug 29, 2021 $0.0648
+5.61%
$648.44 million $3.66 million
Aug 28, 2021 $0.0613
-1.77%
$612.7 million $7.42 million
Aug 27, 2021 $0.0624
+15.85%
$624.28 million $7.86 million
Aug 26, 2021 $0.0537
+22.63%
$537.39 million $3.95 million
Aug 25, 2021 $0.0438
+11.16%
$438.17 million $1.72 million
Aug 24, 2021 $0.0394
-3.62%
$393.71 million $2.47 million