Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $0.0271
-11.99%
$270.7 million $255,957
Sep 27, 2021 $0.0308
+8.51%
$307.56 million $120,269
Sep 26, 2021 $0.0285
+15.31%
$284.99 million $356,006
Sep 25, 2021 $0.0247
-21.00%
$247.25 million $204,035
Sep 24, 2021 $0.0313
-9.99%
$312.99 million $97,322
Sep 23, 2021 $0.0348
-0.40%
$348.48 million $82,326
Sep 22, 2021 $0.035
+1.40%
$349.59 million $105,320
Sep 21, 2021 $0.0345
-0.07%
$344.76 million $151,685
Sep 20, 2021 $0.0342
-14.20%
$341.71 million $161,867
Sep 19, 2021 $0.0398
-3.24%
$398.26 million $65,631
Sep 18, 2021 $0.0412
+0.67%
$412.37 million $96,066
Sep 17, 2021 $0.0409
-1.77%
$408.86 million $81,328
Sep 16, 2021 $0.0417
+1.08%
$417.32 million $62,523
Sep 15, 2021 $0.0415
+0.08%
$414.73 million $53,761
Sep 14, 2021 $0.0414
+4.82%
$413.52 million $74,444
Sep 13, 2021 $0.0394
-4.32%
$393.58 million $100,378
Sep 12, 2021 $0.0412
-0.77%
$412.38 million $106,793
Sep 11, 2021 $0.0415
+0.76%
$415.13 million $82,391
Sep 10, 2021 $0.0412
-0.13%
$412 million $119,015
Sep 9, 2021 $0.0413
-0.79%
$412.53 million $169,344
Sep 8, 2021 $0.0416
+2.54%
$415.81 million $917,421
Sep 7, 2021 $0.04
-13.00%
$400.11 million $1.43 million
Sep 6, 2021 $0.0459
-7.17%
$458.6 million $1.79 million
Sep 5, 2021 $0.0494
-1.96%
$494.09 million $1.24 million
Sep 4, 2021 $0.0501
-3.20%
$501.3 million $1.53 million
Sep 3, 2021 $0.0518
-13.60%
$517.85 million $2.49 million
Sep 2, 2021 $0.06
-2.74%
$599.55 million $1.24 million
Sep 1, 2021 $0.0613
+0.84%
$613.28 million $1.22 million
Aug 31, 2021 $0.0606
+0.52%
$606.05 million $1.98 million
Aug 30, 2021 $0.0589
-8.73%
$589.27 million $3.6 million
Aug 29, 2021 $0.0648
+5.61%
$648.44 million $3.66 million
Aug 28, 2021 $0.0613
-1.77%
$612.7 million $7.42 million
Aug 27, 2021 $0.0624
+15.85%
$624.28 million $7.86 million
Aug 26, 2021 $0.0537
+22.63%
$537.39 million $3.95 million
Aug 25, 2021 $0.0438
+11.16%
$438.17 million $1.72 million
Aug 24, 2021 $0.0394
-3.62%
$393.71 million $2.47 million
Aug 23, 2021 $0.0406
+1.00%
$405.71 million $1.16 million
Aug 22, 2021 $0.0402
-2.98%
$402.35 million $1.64 million
Aug 21, 2021 $0.0415
+5.86%
$414.91 million $2 million
Aug 20, 2021 $0.0392
+12.93%
$391.98 million $1.81 million
Aug 19, 2021 $0.0347
-3.63%
$347.36 million $1.09 million
Aug 18, 2021 $0.036
-0.28%
$360.4 million $704,099
Aug 17, 2021 $0.0358
-6.90%
$358.23 million $1.28 million
Aug 16, 2021 $0.0385
+3.18%
$385.38 million $2.32 million
Aug 15, 2021 $0.0374
+0.59%
$373.84 million $1.97 million
Aug 14, 2021 $0.0372
+29.59%
$371.79 million $3.94 million
Aug 13, 2021 $0.0286
+7.82%
$286.45 million $1.5 million
Aug 12, 2021 $0.0265
-1.40%
$265.42 million $461,354
Aug 11, 2021 $0.0269
+0.25%
$269.06 million $1.33 million
Aug 10, 2021 $0.0268
+2.85%
$268.31 million $498,776