Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.0385
-10.46%
$ 385.19 million $ 1.6 million
Apr 2, 2021 $ 0.043
-4.94%
$ 430.21 million $ 2.35 million
Apr 1, 2021 $ 0.0453
-2.30%
$ 452.61 million $ 4.3 million
Mar 30, 2021 $ 0.0457
+18.78%
$ 456.8 million $ 8.12 million
Mar 29, 2021 $ 0.0385
+14.17%
$ 384.77 million $ 3.92 million
Mar 28, 2021 $ 0.0337
+3.29%
$ 336.88 million $ 2.69 million
Mar 27, 2021 $ 0.0326
-6.57%
$ 326.09 million $ 1.19 million
Mar 26, 2021 $ 0.0349
+4.80%
$ 348.89 million $ 1.23 million
Mar 25, 2021 $ 0.0333
-5.00%
$ 332.99 million $ 2.31 million
Mar 24, 2021 $ 0.0351
-5.12%
$ 350.62 million $ 2.2 million
Mar 23, 2021 $ 0.037
+7.09%
$ 369.68 million $ 2.41 million
Mar 22, 2021 $ 0.0345
+6.09%
$ 345.25 million $ 2.25 million
Mar 21, 2021 $ 0.0325
-2.54%
$ 325.45 million $ 1.19 million
Mar 20, 2021 $ 0.0334
+8.09%
$ 333.65 million $ 1.69 million
Mar 19, 2021 $ 0.0309
+1.59%
$ 308.52 million $ 871,040
Mar 18, 2021 $ 0.0304
+3.49%
$ 303.95 million $ 1.25 million
Mar 17, 2021 $ 0.0294
-1.95%
$ 293.98 million $ 947,645
Mar 16, 2021 $ 0.03
-0.86%
$ 300.06 million $ 721,229
Mar 15, 2021 $ 0.0303
-0.79%
$ 302.74 million $ 1.3 million
Mar 14, 2021 $ 0.0305
+18.04%
$ 304.98 million $ 1.54 million
Mar 13, 2021 $ 0.000899
+1.98%
$ 8.99 million $ 26,865
Mar 12, 2021 $ 0.000881
-99.79%
$ 8.81 million $ 116
Mar 11, 2021 $ 0.424
-0.27%
$ 4.24 billion $ 287
Mar 5, 2021 $ 0.0000494
-1.90%
$ 494,024 $ 5
Mar 4, 2021 $ 0.0000504
+0.53%
$ 503,748 $ 5
Mar 1, 2021 $ 0.000764
+0.10%
$ 7.64 million $ 131
Feb 28, 2021 $ 0.000763
+0.34%
$ 7.63 million $ 146
Feb 26, 2021 $ 0.0000517
+2.76%
$ 517,260 $ 0
Feb 25, 2021 $ 0.0000505
-94.36%
$ 504,587 $ 22
Feb 18, 2021 $ 0.000826
+5.55%
$ 8.26 million $ 5
Feb 17, 2021 $ 0.000783
-8.62%
$ 7.83 million $ 81
Feb 16, 2021 $ 0.000917
+1.78%
$ 9.17 million $ 234
Feb 15, 2021 $ 0.000901
+3.93%
$ 9.01 million $ 324
Feb 7, 2021 $ 0.0000627
+6.61%
$ 626,730 $ 0
Feb 6, 2021 $ 0.0000588
+23.00%
$ 587,509 $ 0
Feb 5, 2021 $ 0.0000477
-94.34%
$ 477,432 $ 0.1
Feb 4, 2021 $ 0.000843
+2,164.76%
$ 8.43 million $ 5
Feb 3, 2021 $ 0.0000372
-0.06%
$ 372,281 $ 0.1
Jan 26, 2021 $ 0.000132
-0.39%
$ 1.32 million $ 0
Jan 24, 2021 $ 0.0₅89
+0.26%
$ 89,050 $ 0
Jan 19, 2021 $ 0.000148
+1.13%
$ 1.48 million $ 0.1
Jan 18, 2021 $ 0.000146
+1.93%
$ 1.46 million $ 0.1
Jan 17, 2021 $ 0.000143
-1.71%
$ 1.43 million $ 0.1
Jan 14, 2021 $ 0.0₅948
+7.16%
$ 94,752 $ 0.1
Jan 13, 2021 $ 0.0₅883
+6.14%
$ 88,321 $ 0.1
Jan 6, 2021 $ 0.000161
-0.94%
$ 1.61 million $ 19
Jan 5, 2021 $ 0.000162
+1.32%
$ 1.62 million $ 20
Jan 4, 2021 $ 0.0000222
-0.25%
$ 221,865 $ 821
Jan 3, 2021 $ 0.0000223
-93.45%
$ 222,552 $ 827
Dec 24, 2020 $ 0.0000665
+5.70%
$ 664,780 $ 6