Teleport Historical Data

TPT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $0.0406
+1.00%
$405.71 million $1.16 million
Aug 22, 2021 $0.0402
-2.98%
$402.35 million $1.64 million
Aug 21, 2021 $0.0415
+5.86%
$414.91 million $2 million
Aug 20, 2021 $0.0392
+12.93%
$391.98 million $1.81 million
Aug 19, 2021 $0.0347
-3.63%
$347.36 million $1.09 million
Aug 18, 2021 $0.036
-0.28%
$360.4 million $704,099
Aug 17, 2021 $0.0358
-6.90%
$358.23 million $1.28 million
Aug 16, 2021 $0.0385
+3.18%
$385.38 million $2.32 million
Aug 15, 2021 $0.0374
+0.59%
$373.84 million $1.97 million
Aug 14, 2021 $0.0372
+29.59%
$371.79 million $3.94 million
Aug 13, 2021 $0.0286
+7.82%
$286.45 million $1.5 million
Aug 12, 2021 $0.0265
-1.40%
$265.42 million $461,354
Aug 11, 2021 $0.0269
+0.25%
$269.06 million $1.33 million
Aug 10, 2021 $0.0268
+2.85%
$268.31 million $498,776
Aug 8, 2021 $0.0263
-6.11%
$262.98 million $1.92 million
Aug 7, 2021 $0.028
+2.66%
$280.43 million $990,235
Aug 6, 2021 $0.0273
+18.93%
$273.11 million $3.06 million
Aug 5, 2021 $0.023
+11.23%
$229.64 million $2.1 million
Aug 4, 2021 $0.0198
-5.38%
$197.59 million $1.7 million
Aug 3, 2021 $0.0209
+1.01%
$208.93 million $1.65 million
Aug 2, 2021 $0.0207
-1.36%
$206.79 million $1.65 million
Aug 1, 2021 $0.021
-1.00%
$209.72 million $1.72 million
Jul 30, 2021 $0.0206
-0.05%
$205.53 million $1.69 million
Jul 29, 2021 $0.0206
+0.92%
$205.65 million $1.57 million
Jul 28, 2021 $0.0204
-5.87%
$203.8 million $815,245
Jul 27, 2021 $0.0216
-0.89%
$216.2 million $473,945
Jul 26, 2021 $0.0218
+8.04%
$218.07 million $471,980
Jul 25, 2021 $0.0202
-1.09%
$202.13 million $370,695
Jul 24, 2021 $0.0204
+5.44%
$204.29 million $547,935
Jul 23, 2021 $0.0194
-0.55%
$193.67 million $539,929
Jul 22, 2021 $0.0195
+6.43%
$194.73 million $540,801
Jul 21, 2021 $0.0183
+11.23%
$183.01 million $574,625
Jul 20, 2021 $0.0165
-6.62%
$164.54 million $507,596
Jul 19, 2021 $0.0176
-9.41%
$176.21 million $555,020
Jul 18, 2021 $0.0194
+2.75%
$194.44 million $299,865
Jul 17, 2021 $0.0189
-8.39%
$189.21 million $547,246
Jul 16, 2021 $0.0207
-5.92%
$206.68 million $534,939
Jul 15, 2021 $0.022
-7.97%
$219.78 million $545,721
Jul 14, 2021 $0.0239
+1.23%
$238.87 million $389,835
Jul 13, 2021 $0.0236
-5.26%
$235.97 million $486,454
Jul 12, 2021 $0.0249
+0.50%
$249.18 million $518,049
Jul 11, 2021 $0.0248
-0.53%
$247.96 million $522,915
Jul 10, 2021 $0.0249
-1.93%
$249.2 million $482,624
Jul 9, 2021 $0.0254
+1.67%
$254.06 million $447,193
Jul 8, 2021 $0.025
-4.67%
$249.73 million $337,151
Jul 7, 2021 $0.0262
-2.56%
$261.72 million $408,108
Jul 6, 2021 $0.0269
+4.98%
$268.71 million $456,584
Jul 5, 2021 $0.0256
-2.94%
$255.89 million $345,974
Jul 4, 2021 $0.0264
+6.40%
$263.6 million $451,843
Jul 3, 2021 $0.0248
+0.23%
$247.77 million $436,640