Teleport Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $0.0247
+0.01%
$247.21 million $317,272
Jul 1, 2021 $0.0247
-6.06%
$247.08 million $439,855
Jun 30, 2021 $0.0263
-8.85%
$262.96 million $428,104
Jun 29, 2021 $0.0289
+9.02%
$288.62 million $470,494
Jun 28, 2021 $0.0265
+0.49%
$264.88 million $360,798
Jun 27, 2021 $0.0264
+6.50%
$263.56 million $440,916
Jun 26, 2021 $0.0248
-2.46%
$247.83 million $472,542
Jun 25, 2021 $0.0254
-6.66%
$253.85 million $481,656
Jun 24, 2021 $0.0272
+1.88%
$272.1 million $482,476
Jun 23, 2021 $0.0267
+10.88%
$266.98 million $608,520
Jun 22, 2021 $0.0241
-13.21%
$240.8 million $1.1 million
Jun 21, 2021 $0.0277
-22.88%
$277.47 million $836,659
Jun 20, 2021 $0.036
+3.62%
$359.85 million $559,042
Jun 19, 2021 $0.0347
-5.40%
$347.27 million $585,783
Jun 18, 2021 $0.0367
-4.10%
$367.26 million $560,233
Jun 17, 2021 $0.0383
+0.61%
$382.85 million $533,725
Jun 16, 2021 $0.0381
-6.71%
$380.64 million $520,630
Jun 15, 2021 $0.0408
+3.22%
$407.95 million $337,451
Jun 14, 2021 $0.0395
-0.77%
$395.05 million $520,100
Jun 13, 2021 $0.0398
+1.54%
$398.25 million $769,998
Jun 12, 2021 $0.0392
-3.43%
$392.24 million $599,288
Jun 11, 2021 $0.0406
-5.76%
$406.3 million $594,392
Jun 10, 2021 $0.0431
-7.06%
$430.88 million $605,314
Jun 9, 2021 $0.0458
+8.85%
$457.54 million $1.01 million
Jun 8, 2021 $0.0422
-10.32%
$422.47 million $1.12 million
Jun 7, 2021 $0.0471
-5.71%
$470.92 million $729,451
Jun 6, 2021 $0.0494
+0.77%
$493.99 million $743,828
Jun 5, 2021 $0.049
-7.60%
$490.21 million $1.04 million
Jun 4, 2021 $0.053
-11.46%
$530.02 million $941,400
Jun 3, 2021 $0.0599
+7.19%
$598.6 million $1.39 million
Jun 2, 2021 $0.0558
+9.90%
$558.45 million $1.09 million
Jun 1, 2021 $0.0508
-2.44%
$508.12 million $671,302
May 30, 2021 $0.0477
+7.30%
$476.55 million $552,445
May 29, 2021 $0.0444
-2.83%
$444.28 million $589,739
May 28, 2021 $0.0457
-4.38%
$457.28 million $757,104
May 27, 2021 $0.0478
-2.00%
$477.93 million $978,162
May 26, 2021 $0.0489
+3.07%
$488.74 million $1.01 million
May 25, 2021 $0.0475
-10.81%
$475.31 million $1.17 million
May 24, 2021 $0.0533
+35.79%
$532.8 million $1.43 million
May 23, 2021 $0.0393
-21.60%
$392.52 million $2.06 million
May 22, 2021 $0.0501
+1.59%
$500.75 million $2.25 million
May 21, 2021 $0.0493
-26.81%
$492.72 million $3.18 million
May 20, 2021 $0.0675
+13.70%
$675.15 million $4.18 million
May 19, 2021 $0.0594
-29.08%
$593.94 million $5.73 million
May 18, 2021 $0.0837
-6.78%
$836.99 million $3.87 million
May 17, 2021 $0.0898
-18.43%
$897.92 million $6.26 million
May 16, 2021 $0.11
+7.97%
$1.1 billion $5.38 million
May 15, 2021 $0.102
-22.02%
$1.02 billion $5.91 million
May 14, 2021 $0.131
+44.49%
$1.31 billion $20 million
May 13, 2021 $0.0905
+34.85%
$905.21 million $6.84 million