Teleport Historical Data

TPT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0000629
-14.14%
$ 629,220 $ 12
Dec 7, 2020 $ 0.000191
-1.19%
$ 1.91 million $ 2
Dec 6, 2020 $ 0.000193
+0.92%
$ 1.93 million $ 2
Aug 25, 2020 $ 0.00168
-3.18%
$ 16.82 million $ 8,079
Aug 24, 2020 $ 0.00175
+7.50%
$ 17.46 million $ 9,424
Aug 23, 2020 $ 0.00162
-7.49%
$ 16.16 million $ 6,964
Aug 22, 2020 $ 0.00175
+6.77%
$ 17.46 million $ 10,329
Aug 21, 2020 $ 0.00164
-7.34%
$ 16.37 million $ 6,356
Aug 20, 2020 $ 0.00177
+5.66%
$ 17.75 million $ 7,422
Aug 19, 2020 $ 0.00168
-5.00%
$ 16.81 million $ 10,243
Aug 18, 2020 $ 0.00177
-4.21%
$ 17.66 million $ 13,331
Aug 17, 2020 $ 0.00184
-15.65%
$ 18.44 million $ 13,280
Aug 16, 2020 $ 0.00218
-1.85%
$ 21.8 million $ 5,105
Aug 15, 2020 $ 0.00222
+25.99%
$ 22.23 million $ 24,506
Aug 14, 2020 $ 0.00176
-1.03%
$ 17.58 million $ 13,636
Aug 13, 2020 $ 0.00178
-1.82%
$ 17.83 million $ 6,719
Aug 12, 2020 $ 0.00182
+7.47%
$ 18.16 million $ 10,036
Aug 11, 2020 $ 0.00169
-7.64%
$ 16.9 million $ 3,335
Aug 10, 2020 $ 0.00183
+1.12%
$ 18.28 million $ 10,431
Aug 9, 2020 $ 0.0018
-2.05%
$ 18.05 million $ 7,324
Aug 8, 2020 $ 0.00184
+3.56%
$ 18.45 million $ 9,761
Aug 7, 2020 $ 0.00178
-3.32%
$ 17.82 million $ 7,633
Aug 6, 2020 $ 0.00184
+1.69%
$ 18.44 million $ 8,899
Aug 5, 2020 $ 0.00181
+0.28%
$ 18.13 million $ 7,448
Aug 4, 2020 $ 0.00181
+5.07%
$ 18.08 million $ 7,455
Aug 3, 2020 $ 0.00172
+1.91%
$ 17.22 million $ 6,382
Aug 2, 2020 $ 0.00169
-14.70%
$ 16.88 million $ 6,281
Aug 1, 2020 $ 0.00198
+4.87%
$ 19.84 million $ 9,268
Jul 31, 2020 $ 0.00189
+6.36%
$ 18.92 million $ 7,647
Jul 30, 2020 $ 0.00178
-3.26%
$ 17.79 million $ 9,244
Jul 29, 2020 $ 0.00184
+2.50%
$ 18.39 million $ 7,492
Jul 28, 2020 $ 0.00179
+6.29%
$ 17.94 million $ 7,980
Jul 27, 2020 $ 0.00169
+6.17%
$ 16.87 million $ 5,526
Jul 26, 2020 $ 0.00159
+0.31%
$ 15.9 million $ 9,317
Jul 25, 2020 $ 0.00159
+2.63%
$ 15.85 million $ 7,757
Jul 24, 2020 $ 0.00155
+5.23%
$ 15.47 million $ 8,634
Jul 23, 2020 $ 0.00147
+4.54%
$ 14.69 million $ 6,777
Jul 22, 2020 $ 0.00141
+7.77%
$ 14.06 million $ 5,071
Jul 21, 2020 $ 0.0013
+3.09%
$ 13.04 million $ 6,032
Jul 20, 2020 $ 0.00126
-3.63%
$ 12.63 million $ 5,011
Jul 19, 2020 $ 0.00131
+1.51%
$ 13.1 million $ 5,035
Jul 18, 2020 $ 0.00129
+6.23%
$ 12.94 million $ 4,855
Jul 17, 2020 $ 0.00122
-2.30%
$ 12.19 million $ 4,439
Jul 16, 2020 $ 0.00124
-11.72%
$ 12.38 million $ 12
Jul 15, 2020 $ 0.00128
+4.42%
$ 12.8 million $ 18,892
Jul 14, 2020 $ 0.00123
+9.62%
$ 12.26 million $ 3,550
Jul 13, 2020 $ 0.00112
-0.23%
$ 11.17 million $ 3,597
Jul 12, 2020 $ 0.00112
-1.21%
$ 11.19 million $ 3,590
Jul 11, 2020 $ 0.00113
+4.94%
$ 11.34 million $ 3,030
Jul 10, 2020 $ 0.00108
+0.75%
$ 10.83 million $ 3,226