Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000764
+0.10%
$ 7.64 million $ 131
Feb 28, 2021 $ 0.000763
+0.34%
$ 7.63 million $ 146
Feb 26, 2021 $ 0.0000517
+2.76%
$ 517,260 $ 0
Feb 25, 2021 $ 0.0000505
-94.36%
$ 504,587 $ 22
Feb 18, 2021 $ 0.000826
+5.55%
$ 8.26 million $ 5
Feb 17, 2021 $ 0.000783
-8.62%
$ 7.83 million $ 81
Feb 16, 2021 $ 0.000917
+1.78%
$ 9.17 million $ 234
Feb 15, 2021 $ 0.000901
+3.93%
$ 9.01 million $ 324
Feb 7, 2021 $ 0.0000627
+6.61%
$ 626,730 $ 0
Feb 6, 2021 $ 0.0000588
+23.00%
$ 587,509 $ 0
Feb 5, 2021 $ 0.0000477
-94.34%
$ 477,432 $ 0.1
Feb 4, 2021 $ 0.000843
+2,164.76%
$ 8.43 million $ 5
Feb 3, 2021 $ 0.0000372
-0.06%
$ 372,281 $ 0.1
Jan 26, 2021 $ 0.000132
-0.39%
$ 1.32 million $ 0
Jan 24, 2021 $ 0.0₅89
+0.26%
$ 89,050 $ 0
Jan 19, 2021 $ 0.000148
+1.13%
$ 1.48 million $ 0.1
Jan 18, 2021 $ 0.000146
+1.93%
$ 1.46 million $ 0.1
Jan 17, 2021 $ 0.000143
-1.71%
$ 1.43 million $ 0.1
Jan 14, 2021 $ 0.0₅948
+7.16%
$ 94,752 $ 0.1
Jan 13, 2021 $ 0.0₅883
+6.14%
$ 88,321 $ 0.1
Jan 6, 2021 $ 0.000161
-0.94%
$ 1.61 million $ 19
Jan 5, 2021 $ 0.000162
+1.32%
$ 1.62 million $ 20
Jan 4, 2021 $ 0.0000222
-0.25%
$ 221,865 $ 821
Jan 3, 2021 $ 0.0000223
-93.45%
$ 222,552 $ 827
Dec 24, 2020 $ 0.0000665
+5.70%
$ 664,780 $ 6
Dec 23, 2020 $ 0.0000629
-14.14%
$ 629,220 $ 12
Dec 7, 2020 $ 0.000191
-1.19%
$ 1.91 million $ 2
Dec 6, 2020 $ 0.000193
+0.92%
$ 1.93 million $ 2
Aug 25, 2020 $ 0.00168
-3.18%
$ 16.82 million $ 8,079
Aug 24, 2020 $ 0.00175
+7.50%
$ 17.46 million $ 9,424
Aug 23, 2020 $ 0.00162
-7.49%
$ 16.16 million $ 6,964
Aug 22, 2020 $ 0.00175
+6.77%
$ 17.46 million $ 10,329
Aug 21, 2020 $ 0.00164
-7.34%
$ 16.37 million $ 6,356
Aug 20, 2020 $ 0.00177
+5.66%
$ 17.75 million $ 7,422
Aug 19, 2020 $ 0.00168
-5.00%
$ 16.81 million $ 10,243
Aug 18, 2020 $ 0.00177
-4.21%
$ 17.66 million $ 13,331
Aug 17, 2020 $ 0.00184
-15.65%
$ 18.44 million $ 13,280
Aug 16, 2020 $ 0.00218
-1.85%
$ 21.8 million $ 5,105
Aug 15, 2020 $ 0.00222
+25.99%
$ 22.23 million $ 24,506
Aug 14, 2020 $ 0.00176
-1.03%
$ 17.58 million $ 13,636
Aug 13, 2020 $ 0.00178
-1.82%
$ 17.83 million $ 6,719
Aug 12, 2020 $ 0.00182
+7.47%
$ 18.16 million $ 10,036
Aug 11, 2020 $ 0.00169
-7.64%
$ 16.9 million $ 3,335
Aug 10, 2020 $ 0.00183
+1.12%
$ 18.28 million $ 10,431
Aug 9, 2020 $ 0.0018
-2.05%
$ 18.05 million $ 7,324
Aug 8, 2020 $ 0.00184
+3.56%
$ 18.45 million $ 9,761
Aug 7, 2020 $ 0.00178
-3.32%
$ 17.82 million $ 7,633
Aug 6, 2020 $ 0.00184
+1.69%
$ 18.44 million $ 8,899
Aug 5, 2020 $ 0.00181
+0.28%
$ 18.13 million $ 7,448
Aug 4, 2020 $ 0.00181
+5.07%
$ 18.08 million $ 7,455