Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $0.0672
-17.76%
$672.35 million $9.34 million
May 11, 2021 $0.0818
+95.15%
$817.66 million $11.49 million
May 10, 2021 $0.0419
-1.18%
$418.93 million $2.17 million
May 9, 2021 $0.0424
+2.77%
$423.9 million $1.37 million
May 8, 2021 $0.0412
-1.47%
$412.41 million $1.62 million
May 7, 2021 $0.0419
-3.94%
$418.57 million $1.15 million
May 6, 2021 $0.0436
+0.90%
$435.71 million $2.03 million
May 5, 2021 $0.0432
+4.05%
$431.72 million $1.08 million
May 4, 2021 $0.0415
-6.16%
$415.09 million $1.08 million
May 3, 2021 $0.0442
+15.20%
$442.42 million $4.51 million
May 2, 2021 $0.0384
-1.23%
$384.01 million $754,702
May 1, 2021 $0.0389
+4.80%
$388.81 million $1.73 million
Apr 30, 2021 $0.0371
+2.35%
$371 million $986,205
Apr 29, 2021 $0.0363
+1.04%
$362.54 million $404,818
Apr 28, 2021 $0.0359
+1.95%
$358.78 million $494,982
Apr 27, 2021 $0.0352
+0.82%
$351.85 million $705,719
Apr 26, 2021 $0.0349
+1.63%
$348.98 million $962,244
Apr 25, 2021 $0.0343
-4.09%
$343.32 million $862,294
Apr 24, 2021 $0.0358
-2.55%
$357.96 million $1.63 million
Apr 23, 2021 $0.0367
-5.81%
$367.27 million $1 million
Apr 22, 2021 $0.039
-1.68%
$390.04 million $1.61 million
Apr 21, 2021 $0.0397
-1.20%
$396.75 million $1.85 million
Apr 20, 2021 $0.0401
+3.81%
$401.5 million $2.18 million
Apr 19, 2021 $0.0387
+2.99%
$386.72 million $3.91 million
Apr 18, 2021 $0.0375
-12.57%
$375.38 million $2.39 million
Apr 17, 2021 $0.0429
-1.26%
$429.4 million $2.1 million
Apr 16, 2021 $0.0435
+10.04%
$434.95 million $1.93 million
Apr 15, 2021 $0.0395
+5.52%
$395.27 million $1.69 million
Apr 14, 2021 $0.0374
+7.01%
$374.37 million $2.06 million
Apr 13, 2021 $0.035
+3.97%
$349.84 million $1.61 million
Apr 12, 2021 $0.0337
-7.12%
$336.52 million $1.71 million
Apr 11, 2021 $0.0362
+5.99%
$362.29 million $1.03 million
Apr 10, 2021 $0.0342
-0.87%
$341.8 million $831,955
Apr 9, 2021 $0.0345
-0.16%
$344.82 million $1.1 million
Apr 8, 2021 $0.0345
-5.96%
$345.3 million $1.03 million
Apr 7, 2021 $0.0367
-1.43%
$367.33 million $1.44 million
Apr 6, 2021 $0.0373
-1.68%
$372.72 million $1.08 million
Apr 5, 2021 $0.0379
-1.30%
$378.92 million $1.33 million
Apr 4, 2021 $0.0384
-0.31%
$383.93 million $1.47 million
Apr 3, 2021 $0.0385
-10.46%
$385.19 million $1.6 million
Apr 2, 2021 $0.043
-4.94%
$430.21 million $2.35 million
Apr 1, 2021 $0.0453
-2.30%
$452.61 million $4.3 million
Mar 30, 2021 $0.0457
+18.78%
$456.8 million $8.12 million
Mar 29, 2021 $0.0385
+14.17%
$384.77 million $3.92 million
Mar 28, 2021 $0.0337
+3.29%
$336.88 million $2.69 million
Mar 27, 2021 $0.0326
-6.57%
$326.09 million $1.19 million
Mar 26, 2021 $0.0349
+4.80%
$348.89 million $1.23 million
Mar 25, 2021 $0.0333
-5.00%
$332.99 million $2.31 million
Mar 24, 2021 $0.0351
-5.12%
$350.62 million $2.2 million
Mar 23, 2021 $0.037
+7.09%
$369.68 million $2.41 million