Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00107
-3.30%
$ 10.75 million $ 3,825
Jul 8, 2020 $ 0.00111
+3.71%
$ 11.11 million $ 4,109
Jul 7, 2020 $ 0.00107
+0.37%
$ 10.7 million $ 3,974
Jul 6, 2020 $ 0.00107
+10.33%
$ 10.67 million $ 5,698
Jul 5, 2020 $ 0.000967
-0.46%
$ 9.67 million $ 3,183
Jul 4, 2020 $ 0.000972
+1.14%
$ 9.72 million $ 4,067
Jul 3, 2020 $ 0.000961
+0.40%
$ 9.61 million $ 4,369
Jul 2, 2020 $ 0.000958
+10.97%
$ 9.58 million $ 3,645
Jul 1, 2020 $ 0.000863
+5.23%
$ 8.63 million $ 3,322
Jun 30, 2020 $ 0.000821
+3.10%
$ 8.21 million $ 2,994
Jun 29, 2020 $ 0.000797
+0.97%
$ 7.97 million $ 4,932
Jun 28, 2020 $ 0.000785
-1.59%
$ 7.85 million $ 4,257
Jun 27, 2020 $ 0.000797
-10.98%
$ 7.97 million $ 4,820
Jun 26, 2020 $ 0.000896
+1.94%
$ 8.96 million $ 393
Jun 25, 2020 $ 0.00088
-0.68%
$ 8.8 million $ 3,715
Jun 24, 2020 $ 0.000885
-0.35%
$ 8.85 million $ 4,107
Jun 23, 2020 $ 0.000886
+1.97%
$ 8.86 million $ 3,942
Jun 22, 2020 $ 0.00087
-1.66%
$ 8.7 million $ 4,356
Jun 21, 2020 $ 0.000884
-2.92%
$ 8.84 million $ 4,194
Jun 20, 2020 $ 0.000911
-0.80%
$ 9.11 million $ 4,058
Jun 19, 2020 $ 0.000917
+1.36%
$ 9.17 million $ 4,048
Jun 18, 2020 $ 0.000905
-1.27%
$ 9.05 million $ 3,807
Jun 17, 2020 $ 0.000913
+1.16%
$ 9.13 million $ 4,013
Jun 16, 2020 $ 0.000901
+1.81%
$ 9.01 million $ 6,423
Jun 15, 2020 $ 0.000885
+0.75%
$ 8.85 million $ 3,798
Jun 14, 2020 $ 0.000881
-10.40%
$ 8.81 million $ 2,138
Jun 13, 2020 $ 0.000983
+9.43%
$ 9.83 million $ 4,219
Jun 12, 2020 $ 0.000897
-3.68%
$ 8.97 million $ 4,062
Jun 11, 2020 $ 0.000934
-8.58%
$ 9.34 million $ 3,723
Jun 10, 2020 $ 0.00103
+4.97%
$ 10.26 million $ 4,213
Jun 9, 2020 $ 0.000976
+8.30%
$ 9.76 million $ 3,986
Jun 8, 2020 $ 0.000903
+4.90%
$ 9.03 million $ 4,013
Jun 7, 2020 $ 0.000859
-0.40%
$ 8.59 million $ 3,590
Jun 6, 2020 $ 0.000861
+2.76%
$ 8.61 million $ 4,165
Jun 5, 2020 $ 0.000836
-2.00%
$ 8.36 million $ 3,615
Jun 4, 2020 $ 0.000851
-2.99%
$ 8.51 million $ 3,802
Jun 3, 2020 $ 0.000877
+1.48%
$ 8.77 million $ 4,120
Jun 2, 2020 $ 0.000859
+12.97%
$ 8.59 million $ 3,070
Jun 1, 2020 $ 0.00076
+13.40%
$ 7.6 million $ 3,114
May 31, 2020 $ 0.00067
-6.00%
$ 6.7 million $ 3,121
May 30, 2020 $ 0.000713
+3.32%
$ 7.13 million $ 2,925
May 29, 2020 $ 0.00069
-31.02%
$ 6.9 million $ 1,841
May 28, 2020 $ 0.001
+0.11%
$ 10 million $ 46
May 27, 2020 $ 0.000999
+130.73%
$ 9.99 million $ 46
May 26, 2020 $ 0.000433
-68.49%
$ 4.33 million $ 20
May 25, 2020 $ 0.00137
-0.50%
$ 13.75 million $ 7
May 24, 2020 $ 0.00138
-0.41%
$ 13.81 million $ 7
May 23, 2020 $ 0.00139
+0.05%
$ 13.87 million $ 7
May 22, 2020 $ 0.00139
+0.05%
$ 13.86 million $ 7
May 21, 2020 $ 0.00139
+0.12%
$ 13.85 million $ 7