Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teleport Historical Data

TPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.0367
-4.10%
$367.26 million $560,233
Jun 17, 2021 $0.0383
+0.61%
$382.85 million $533,725
Jun 16, 2021 $0.0381
-6.71%
$380.64 million $520,630
Jun 15, 2021 $0.0408
+3.22%
$407.95 million $337,451
Jun 14, 2021 $0.0395
-0.77%
$395.05 million $520,100
Jun 13, 2021 $0.0398
+1.54%
$398.25 million $769,998
Jun 12, 2021 $0.0392
-3.43%
$392.24 million $599,288
Jun 11, 2021 $0.0406
-5.76%
$406.3 million $594,392
Jun 10, 2021 $0.0431
-7.06%
$430.88 million $605,314
Jun 9, 2021 $0.0458
+8.85%
$457.54 million $1.01 million
Jun 8, 2021 $0.0422
-10.32%
$422.47 million $1.12 million
Jun 7, 2021 $0.0471
-5.71%
$470.92 million $729,451
Jun 6, 2021 $0.0494
+0.77%
$493.99 million $743,828
Jun 5, 2021 $0.049
-7.60%
$490.21 million $1.04 million
Jun 4, 2021 $0.053
-11.46%
$530.02 million $941,400
Jun 3, 2021 $0.0599
+7.19%
$598.6 million $1.39 million
Jun 2, 2021 $0.0558
+9.90%
$558.45 million $1.09 million
Jun 1, 2021 $0.0508
-2.44%
$508.12 million $671,302
May 30, 2021 $0.0477
+7.30%
$476.55 million $552,445
May 29, 2021 $0.0444
-2.83%
$444.28 million $589,739
May 28, 2021 $0.0457
-4.38%
$457.28 million $757,104
May 27, 2021 $0.0478
-2.00%
$477.93 million $978,162
May 26, 2021 $0.0489
+3.07%
$488.74 million $1.01 million
May 25, 2021 $0.0475
-10.81%
$475.31 million $1.17 million
May 24, 2021 $0.0533
+35.79%
$532.8 million $1.43 million
May 23, 2021 $0.0393
-21.60%
$392.52 million $2.06 million
May 22, 2021 $0.0501
+1.59%
$500.75 million $2.25 million
May 21, 2021 $0.0493
-26.81%
$492.72 million $3.18 million
May 20, 2021 $0.0675
+13.70%
$675.15 million $4.18 million
May 19, 2021 $0.0594
-29.08%
$593.94 million $5.73 million
May 18, 2021 $0.0837
-6.78%
$836.99 million $3.87 million
May 17, 2021 $0.0898
-18.43%
$897.92 million $6.26 million
May 16, 2021 $0.11
+7.97%
$1.1 billion $5.38 million
May 15, 2021 $0.102
-22.02%
$1.02 billion $5.91 million
May 14, 2021 $0.131
+44.49%
$1.31 billion $20 million
May 13, 2021 $0.0905
+34.85%
$905.21 million $6.84 million
May 12, 2021 $0.0672
-17.76%
$672.35 million $9.34 million
May 11, 2021 $0.0818
+95.15%
$817.66 million $11.49 million
May 10, 2021 $0.0419
-1.18%
$418.93 million $2.17 million
May 9, 2021 $0.0424
+2.77%
$423.9 million $1.37 million
May 8, 2021 $0.0412
-1.47%
$412.41 million $1.62 million
May 7, 2021 $0.0419
-3.94%
$418.57 million $1.15 million
May 6, 2021 $0.0436
+0.90%
$435.71 million $2.03 million
May 5, 2021 $0.0432
+4.05%
$431.72 million $1.08 million
May 4, 2021 $0.0415
-6.16%
$415.09 million $1.08 million
May 3, 2021 $0.0442
+15.20%
$442.42 million $4.51 million
May 2, 2021 $0.0384
-1.23%
$384.01 million $754,702
May 1, 2021 $0.0389
+4.80%
$388.81 million $1.73 million
Apr 30, 2021 $0.0371
+2.35%
$371 million $986,205
Apr 29, 2021 $0.0363
+1.04%
$362.54 million $404,818