Teleport Historical Data

TPT Page 5
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 26, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 25, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 24, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 23, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 22, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 21, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 20, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 19, 2026 $0.00706
+0.00%
$70.65 million $4
Feb 18, 2026 $0.00706
+2.06%
$70.65 million $4
Feb 17, 2026 $0.00692
+0.00%
$69.22 million $3
Feb 16, 2026 $0.00692
-22.99%
$69.22 million $45
Feb 15, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 14, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 13, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 12, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 11, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 10, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 9, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 8, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 7, 2026 $0.00899
+0.00%
$89.88 million $4
Feb 6, 2026 $0.00899
-0.13%
$89.88 million $64
Feb 5, 2026 $0.009
+0.00%
$90 million $4
Feb 4, 2026 $0.009
+0.00%
$90 million $4
Feb 3, 2026 $0.009
+0.00%
$90 million $4
Feb 2, 2026 $0.009
+0.00%
$90 million $4
Feb 1, 2026 $0.009
+0.00%
$90 million $4
Jan 31, 2026 $0.009
+0.00%
$90 million $4
Jan 30, 2026 $0.009
+0.00%
$90 million $4
Jan 29, 2026 $0.009
+0.00%
$90 million $4
Jan 28, 2026 $0.009
+0.00%
$90 million $4
Jan 27, 2026 $0.009
+0.00%
$90 million $4
Jan 26, 2026 $0.009
+0.00%
$90 million $6
Jan 25, 2026 $0.009
+0.00%
$90 million $4
Jan 24, 2026 $0.009
+0.00%
$90 million $4
Jan 23, 2026 $0.009
+0.00%
$90 million $4
Jan 22, 2026 $0.009
+0.00%
$90 million $4
Jan 21, 2026 $0.009
+0.00%
$90 million $4
Jan 20, 2026 $0.009
+0.00%
$90 million $4
Jan 19, 2026 $0.009
+0.00%
$90 million $4
Jan 18, 2026 $0.009
-9.09%
$90 million $5
Jan 17, 2026 $0.0099
+0.00%
$99 million $5
Jan 16, 2026 $0.0099
+0.00%
$99 million $5
Jan 15, 2026 $0.0099
+0.00%
$99 million $5
Jan 14, 2026 $0.0099
+0.00%
$99 million $5
Jan 13, 2026 $0.0099
+0.00%
$99 million $5
Jan 12, 2026 $0.0099
+0.00%
$99 million $5
Jan 11, 2026 $0.0103
+523.26%
$103.02 million $135
Jan 10, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 9, 2026 $0.00165
+0.00%
$16.53 million $1