Teleport Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0157
+269.01%
$ 156.83 million $ 70
Oct 9, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 8, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 7, 2025 $ 0.00425
+0.00%
$ 42.5 million $ 4
Oct 6, 2025 $ 0.0037
+0.00%
$ 37 million $ 4
Oct 5, 2025 $ 0.0037
-75.58%
$ 37 million $ 4
Oct 4, 2025 $ 0.00816
+0.40%
$ 81.55 million $ 9
Oct 3, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Oct 2, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Oct 1, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 30, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 29, 2025 $ 0.00812
+0.00%
$ 81.22 million $ 4
Sep 28, 2025 $ 0.00815
+226.18%
$ 81.22 million $ 5
Sep 27, 2025 $ 0.00865
+0.57%
$ 86.49 million $ 4
Sep 26, 2025 $ 0.0086
+0.00%
$ 86 million $ 4
Sep 25, 2025 $ 0.0086
+0.00%
$ 86 million $ 4
Sep 24, 2025 $ 0.0086
-4.57%
$ 86 million $ 4
Sep 23, 2025 $ 0.00901
+0.00%
$ 90.12 million $ 4
Sep 22, 2025 $ 0.00901
+70.36%
$ 90.12 million $ 8
Sep 21, 2025 $ 0.00886
+4.54%
$ 88.61 million $ 4
Sep 20, 2025 $ 0.00848
+1.10%
$ 84.76 million $ 4
Sep 19, 2025 $ 0.00826
+3.62%
$ 83.83 million $ 4
Sep 18, 2025 $ 0.00797
+4.91%
$ 79.73 million $ 4
Sep 17, 2025 $ 0.0076
+5.92%
$ 76 million $ 4
Sep 16, 2025 $ 0.00715
+3.29%
$ 71.75 million $ 5
Sep 15, 2025 $ 0.00692
+2.57%
$ 69.23 million $ 4
Sep 14, 2025 $ 0.00675
+1.91%
$ 67.5 million $ 4
Sep 13, 2025 $ 0.00662
+4.44%
$ 66.24 million $ 4
Sep 12, 2025 $ 0.00634
+2.18%
$ 63.42 million $ 4
Sep 11, 2025 $ 0.00621
+3.44%
$ 62.06 million $ 4
Sep 10, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 9, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 8, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 7, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 6, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 5, 2025 $ 0.006
+13.42%
$ 60 million $ 4
Sep 4, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 3, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 2, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 1, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 31, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 30, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 29, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 28, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 27, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 26, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 25, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 24, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 23, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 22, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4