Teleport Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00138
+0.02%
$ 13.84 million $ 7
May 19, 2020 $ 0.00138
+0.04%
$ 13.84 million $ 7
May 18, 2020 $ 0.00138
-0.33%
$ 13.83 million $ 4
May 17, 2020 $ 0.00139
+0.14%
$ 13.88 million $ 5
May 16, 2020 $ 0.00139
-0.44%
$ 13.86 million $ 5
May 15, 2020 $ 0.00139
+0.64%
$ 13.93 million $ 5
May 14, 2020 $ 0.00138
-0.01%
$ 13.84 million $ 5
May 13, 2020 $ 0.00138
-0.35%
$ 13.84 million $ 5
May 12, 2020 $ 0.00139
+0.05%
$ 13.89 million $ 5
May 11, 2020 $ 0.00139
-0.03%
$ 13.88 million $ 5
May 10, 2020 $ 0.00139
-0.20%
$ 13.88 million $ 5
May 9, 2020 $ 0.00139
+0.05%
$ 13.91 million $ 5
May 8, 2020 $ 0.00139
+531.23%
$ 13.9 million $ 2,775
May 7, 2020 $ 0.00022
-0.16%
$ 2.2 million $ 9
May 6, 2020 $ 0.00022
-18.46%
$ 2.2 million $ 9
May 5, 2020 $ 0.00027
+22.71%
$ 2.7 million $ 28
May 4, 2020 $ 0.00022
+0.10%
$ 2.2 million $ 9
May 3, 2020 $ 0.00022
-63.28%
$ 2.2 million $ 9
May 2, 2020 $ 0.000599
-1.96%
$ 5.99 million $ 22
May 1, 2020 $ 0.000611
+0.17%
$ 6.11 million $ 6
Apr 30, 2020 $ 0.00061
-0.24%
$ 6.1 million $ 6
Apr 29, 2020 $ 0.000611
-0.05%
$ 6.11 million $ 6
Apr 28, 2020 $ 0.000611
+0.07%
$ 6.11 million $ 6
Apr 27, 2020 $ 0.000611
-56.35%
$ 6.11 million $ 6
Apr 26, 2020 $ 0.0014
+0.21%
$ 14 million $ 3,029
Apr 25, 2020 $ 0.0014
-0.37%
$ 13.97 million $ 3,022
Apr 24, 2020 $ 0.0014
+173.79%
$ 14.02 million $ 488
Apr 23, 2020 $ 0.000512
-14.73%
$ 5.12 million $ 43
Apr 22, 2020 $ 0.000601
-23.99%
$ 6.01 million $ 3
Apr 21, 2020 $ 0.00079
+31.85%
$ 7.9 million $ 10
Apr 20, 2020 $ 0.000599
-0.27%
$ 5.99 million $ 3
Apr 19, 2020 $ 0.000601
+0.26%
$ 6.01 million $ 3
Apr 18, 2020 $ 0.0006
-74.81%
$ 6 million $ 1
Apr 17, 2020 $ 0.00238
+0.10%
$ 23.8 million $ 3,389
Apr 16, 2020 $ 0.00238
+0.07%
$ 23.78 million $ 3,386
Apr 15, 2020 $ 0.00238
+1,318.14%
$ 23.77 million $ 3,384
Apr 14, 2020 $ 0.000168
-80.20%
$ 1.68 million $ 0
Apr 13, 2020 $ 0.000846
+401.29%
$ 8.46 million $ 10
Apr 12, 2020 $ 0.000169
+0.62%
$ 1.69 million $ 0
Apr 11, 2020 $ 0.000168
-0.33%
$ 1.68 million $ 0
Apr 10, 2020 $ 0.000168
-0.04%
$ 1.68 million $ 0
Apr 9, 2020 $ 0.000168
+7.26%
$ 1.68 million $ 0
Apr 8, 2020 $ 0.000157
-55.84%
$ 1.57 million $ 1
Apr 7, 2020 $ 0.000355
-66.66%
$ 3.55 million $ 1
Apr 6, 2020 $ 0.00107
+5.78%
$ 10.66 million $ 1
Apr 5, 2020 $ 0.00101
+5.39%
$ 10.07 million $ 1
Apr 4, 2020 $ 0.000956
+5.11%
$ 9.56 million $ 0
Apr 3, 2020 $ 0.000909
+6.43%
$ 9.09 million $ 84
Apr 2, 2020 $ 0.000854
-0.52%
$ 8.54 million $ 69
Apr 1, 2020 $ 0.000859
-4.27%
$ 8.59 million $ 4,538