Teleport Historical Data

TPT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.0345
+6.09%
$345.25 million $2.25 million
Mar 21, 2021 $0.0325
-2.54%
$325.45 million $1.19 million
Mar 20, 2021 $0.0334
+8.09%
$333.65 million $1.69 million
Mar 19, 2021 $0.0309
+1.59%
$308.52 million $871,040
Mar 18, 2021 $0.0304
+3.49%
$303.95 million $1.25 million
Mar 17, 2021 $0.0294
-1.95%
$293.98 million $947,645
Mar 16, 2021 $0.03
-0.86%
$300.06 million $721,229
Mar 15, 2021 $0.0303
-0.79%
$302.74 million $1.3 million
Mar 14, 2021 $0.0305
+18.04%
$304.98 million $1.54 million
Mar 13, 2021 $0.000899
+1.98%
$8.99 million $26,865
Mar 12, 2021 $0.000881
-99.79%
$8.81 million $116
Mar 11, 2021 $0.424
-0.27%
$4.24 billion $287
Mar 5, 2021 $0.0000494
-1.90%
$494,024 $5
Mar 4, 2021 $0.0000504
+0.53%
$503,748 $5
Mar 1, 2021 $0.000764
+0.10%
$7.64 million $131
Feb 28, 2021 $0.000763
+0.34%
$7.63 million $146
Feb 26, 2021 $0.0000517
+2.76%
$517,260 $0
Feb 25, 2021 $0.0000505
-94.36%
$504,587 $22
Feb 18, 2021 $0.000826
+5.55%
$8.26 million $5
Feb 17, 2021 $0.000783
-8.62%
$7.83 million $81
Feb 16, 2021 $0.000917
+1.78%
$9.17 million $234
Feb 15, 2021 $0.000901
+3.93%
$9.01 million $324
Feb 7, 2021 $0.0000627
+6.61%
$626,730 $0
Feb 6, 2021 $0.0000588
+23.00%
$587,509 $0
Feb 5, 2021 $0.0000477
-94.34%
$477,432 $0.1
Feb 4, 2021 $0.000843
+2.16K%
$8.43 million $5
Feb 3, 2021 $0.0000372
-0.06%
$372,281 $0.1
Jan 26, 2021 $0.000132
-0.39%
$1.32 million $0
Jan 24, 2021 $0.0₅89
+0.26%
$89,050 $0
Jan 19, 2021 $0.000148
+1.13%
$1.48 million $0.1
Jan 18, 2021 $0.000146
+1.93%
$1.46 million $0.1
Jan 17, 2021 $0.000143
-1.71%
$1.43 million $0.1
Jan 14, 2021 $0.0₅948
+7.16%
$94,752 $0.1
Jan 13, 2021 $0.0₅883
+6.14%
$88,321 $0.1
Jan 6, 2021 $0.000161
-0.94%
$1.61 million $19
Jan 5, 2021 $0.000162
+1.32%
$1.62 million $20
Jan 4, 2021 $0.0000222
-0.25%
$221,865 $821
Jan 3, 2021 $0.0000223
-93.45%
$222,552 $827
Dec 24, 2020 $0.0000665
+5.70%
$664,780 $6
Dec 23, 2020 $0.0000629
-14.14%
$629,220 $12
Dec 7, 2020 $0.000191
-1.19%
$1.91 million $2
Dec 6, 2020 $0.000193
+0.92%
$1.93 million $2
Aug 25, 2020 $0.00168
-3.18%
$16.82 million $8,079
Aug 24, 2020 $0.00175
+7.50%
$17.46 million $9,424
Aug 23, 2020 $0.00162
-7.49%
$16.16 million $6,964
Aug 22, 2020 $0.00175
+6.77%
$17.46 million $10,329
Aug 21, 2020 $0.00164
-7.34%
$16.37 million $6,356
Aug 20, 2020 $0.00177
+5.66%
$17.75 million $7,422
Aug 19, 2020 $0.00168
-5.00%
$16.81 million $10,243
Aug 18, 2020 $0.00177
-4.21%
$17.66 million $13,331