Teleport Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.00184
-15.65%
$18.44 million $13,280
Aug 16, 2020 $0.00218
-1.85%
$21.8 million $5,105
Aug 15, 2020 $0.00222
+25.99%
$22.23 million $24,506
Aug 14, 2020 $0.00176
-1.03%
$17.58 million $13,636
Aug 13, 2020 $0.00178
-1.82%
$17.83 million $6,719
Aug 12, 2020 $0.00182
+7.47%
$18.16 million $10,036
Aug 11, 2020 $0.00169
-7.64%
$16.9 million $3,335
Aug 10, 2020 $0.00183
+1.12%
$18.28 million $10,431
Aug 9, 2020 $0.0018
-2.05%
$18.05 million $7,324
Aug 8, 2020 $0.00184
+3.56%
$18.45 million $9,761
Aug 7, 2020 $0.00178
-3.32%
$17.82 million $7,633
Aug 6, 2020 $0.00184
+1.69%
$18.44 million $8,899
Aug 5, 2020 $0.00181
+0.28%
$18.13 million $7,448
Aug 4, 2020 $0.00181
+5.07%
$18.08 million $7,455
Aug 3, 2020 $0.00172
+1.91%
$17.22 million $6,382
Aug 2, 2020 $0.00169
-14.70%
$16.88 million $6,281
Aug 1, 2020 $0.00198
+4.87%
$19.84 million $9,268
Jul 31, 2020 $0.00189
+6.36%
$18.92 million $7,647
Jul 30, 2020 $0.00178
-3.26%
$17.79 million $9,244
Jul 29, 2020 $0.00184
+2.50%
$18.39 million $7,492
Jul 28, 2020 $0.00179
+6.29%
$17.94 million $7,980
Jul 27, 2020 $0.00169
+6.17%
$16.87 million $5,526
Jul 26, 2020 $0.00159
+0.31%
$15.9 million $9,317
Jul 25, 2020 $0.00159
+2.63%
$15.85 million $7,757
Jul 24, 2020 $0.00155
+5.23%
$15.47 million $8,634
Jul 23, 2020 $0.00147
+4.54%
$14.69 million $6,777
Jul 22, 2020 $0.00141
+7.77%
$14.06 million $5,071
Jul 21, 2020 $0.0013
+3.09%
$13.04 million $6,032
Jul 20, 2020 $0.00126
-3.63%
$12.63 million $5,011
Jul 19, 2020 $0.00131
+1.51%
$13.1 million $5,035
Jul 18, 2020 $0.00129
+6.23%
$12.94 million $4,855
Jul 17, 2020 $0.00122
-2.30%
$12.19 million $4,439
Jul 16, 2020 $0.00124
-11.72%
$12.38 million $12
Jul 15, 2020 $0.00128
+4.42%
$12.8 million $18,892
Jul 14, 2020 $0.00123
+9.62%
$12.26 million $3,550
Jul 13, 2020 $0.00112
-0.23%
$11.17 million $3,597
Jul 12, 2020 $0.00112
-1.21%
$11.19 million $3,590
Jul 11, 2020 $0.00113
+4.94%
$11.34 million $3,030
Jul 10, 2020 $0.00108
+0.75%
$10.83 million $3,226
Jul 9, 2020 $0.00107
-3.30%
$10.75 million $3,825
Jul 8, 2020 $0.00111
+3.71%
$11.11 million $4,109
Jul 7, 2020 $0.00107
+0.37%
$10.7 million $3,974
Jul 6, 2020 $0.00107
+10.33%
$10.67 million $5,698
Jul 5, 2020 $0.000967
-0.46%
$9.67 million $3,183
Jul 4, 2020 $0.000972
+1.14%
$9.72 million $4,067
Jul 3, 2020 $0.000961
+0.40%
$9.61 million $4,369
Jul 2, 2020 $0.000958
+10.97%
$9.58 million $3,645
Jul 1, 2020 $0.000863
+5.23%
$8.63 million $3,322
Jun 30, 2020 $0.000821
+3.10%
$8.21 million $2,994
Jun 29, 2020 $0.000797
+0.97%
$7.97 million $4,932