Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.000764
+0.10%
$7.64 million $131
Feb 28, 2021 $0.000763
+0.34%
$7.63 million $146
Feb 26, 2021 $0.0000517
+2.76%
$517,260 $0
Feb 25, 2021 $0.0000505
-94.36%
$504,587 $22
Feb 18, 2021 $0.000826
+5.55%
$8.26 million $5
Feb 17, 2021 $0.000783
-8.62%
$7.83 million $81
Feb 16, 2021 $0.000917
+1.78%
$9.17 million $234
Feb 15, 2021 $0.000901
+3.93%
$9.01 million $324
Feb 7, 2021 $0.0000627
+6.61%
$626,730 $0
Feb 6, 2021 $0.0000588
+23.00%
$587,509 $0
Feb 5, 2021 $0.0000477
-94.34%
$477,432 $0.1
Feb 4, 2021 $0.000843
+2.16K%
$8.43 million $5
Feb 3, 2021 $0.0000372
-0.06%
$372,281 $0.1
Jan 26, 2021 $0.000132
-0.39%
$1.32 million $0
Jan 24, 2021 $0.0₅89
+0.26%
$89,050 $0
Jan 19, 2021 $0.000148
+1.13%
$1.48 million $0.1
Jan 18, 2021 $0.000146
+1.93%
$1.46 million $0.1
Jan 17, 2021 $0.000143
-1.71%
$1.43 million $0.1
Jan 14, 2021 $0.0₅948
+7.16%
$94,752 $0.1
Jan 13, 2021 $0.0₅883
+6.14%
$88,321 $0.1
Jan 6, 2021 $0.000161
-0.94%
$1.61 million $19
Jan 5, 2021 $0.000162
+1.32%
$1.62 million $20
Jan 4, 2021 $0.0000222
-0.25%
$221,865 $821
Jan 3, 2021 $0.0000223
-93.45%
$222,552 $827
Dec 24, 2020 $0.0000665
+5.70%
$664,780 $6
Dec 23, 2020 $0.0000629
-14.14%
$629,220 $12
Dec 7, 2020 $0.000191
-1.19%
$1.91 million $2
Dec 6, 2020 $0.000193
+0.92%
$1.93 million $2
Aug 25, 2020 $0.00168
-3.18%
$16.82 million $8,079
Aug 24, 2020 $0.00175
+7.50%
$17.46 million $9,424
Aug 23, 2020 $0.00162
-7.49%
$16.16 million $6,964
Aug 22, 2020 $0.00175
+6.77%
$17.46 million $10,329
Aug 21, 2020 $0.00164
-7.34%
$16.37 million $6,356
Aug 20, 2020 $0.00177
+5.66%
$17.75 million $7,422
Aug 19, 2020 $0.00168
-5.00%
$16.81 million $10,243
Aug 18, 2020 $0.00177
-4.21%
$17.66 million $13,331
Aug 17, 2020 $0.00184
-15.65%
$18.44 million $13,280
Aug 16, 2020 $0.00218
-1.85%
$21.8 million $5,105
Aug 15, 2020 $0.00222
+25.99%
$22.23 million $24,506
Aug 14, 2020 $0.00176
-1.03%
$17.58 million $13,636
Aug 13, 2020 $0.00178
-1.82%
$17.83 million $6,719
Aug 12, 2020 $0.00182
+7.47%
$18.16 million $10,036
Aug 11, 2020 $0.00169
-7.64%
$16.9 million $3,335
Aug 10, 2020 $0.00183
+1.12%
$18.28 million $10,431
Aug 9, 2020 $0.0018
-2.05%
$18.05 million $7,324
Aug 8, 2020 $0.00184
+3.56%
$18.45 million $9,761
Aug 7, 2020 $0.00178
-3.32%
$17.82 million $7,633
Aug 6, 2020 $0.00184
+1.69%
$18.44 million $8,899
Aug 5, 2020 $0.00181
+0.28%
$18.13 million $7,448
Aug 4, 2020 $0.00181
+5.07%
$18.08 million $7,455