Teleport Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000897
+19.45%
$ 8.97 million $ 23,296
Mar 30, 2020 $ 0.000753
+1.14%
$ 7.53 million $ 19,867
Mar 29, 2020 $ 0.000747
-15.70%
$ 7.47 million $ 18,914
Mar 28, 2020 $ 0.000892
+286.40%
$ 8.92 million $ 22,339
Mar 27, 2020 $ 0.000226
-81.80%
$ 2.26 million $ 5,654
Mar 26, 2020 $ 0.00122
+34.26%
$ 12.25 million $ 28,673
Mar 25, 2020 $ 0.000908
-0.88%
$ 9.08 million $ 22,876
Mar 24, 2020 $ 0.000919
-11.30%
$ 9.19 million $ 22,702
Mar 23, 2020 $ 0.00106
-3.23%
$ 10.59 million $ 25,137
Mar 22, 2020 $ 0.0011
+7.26%
$ 10.97 million $ 27,964
Mar 21, 2020 $ 0.00101
-1.20%
$ 10.07 million $ 25,791
Mar 20, 2020 $ 0.00102
-9.07%
$ 10.18 million $ 24,103
Mar 19, 2020 $ 0.00116
+11.14%
$ 11.59 million $ 28,330
Mar 18, 2020 $ 0.00106
-15.25%
$ 10.62 million $ 19,734
Mar 17, 2020 $ 0.00125
+6.21%
$ 12.46 million $ 27,877
Mar 16, 2020 $ 0.00119
-6.49%
$ 11.92 million $ 25,209
Mar 15, 2020 $ 0.00127
+2.43%
$ 12.69 million $ 27,121
Mar 14, 2020 $ 0.00124
-0.33%
$ 12.44 million $ 23,418
Mar 13, 2020 $ 0.00126
+12.44%
$ 12.57 million $ 20,021
Mar 12, 2020 $ 0.00115
-11.45%
$ 11.47 million $ 18,110
Mar 11, 2020 $ 0.0013
-0.55%
$ 12.99 million $ 21,478
Mar 10, 2020 $ 0.0013
+0.04%
$ 12.97 million $ 23,026
Mar 9, 2020 $ 0.00132
-0.87%
$ 13.15 million $ 21,539
Mar 8, 2020 $ 0.00132
+0.96%
$ 13.25 million $ 22,761
Mar 7, 2020 $ 0.0013
+9.06%
$ 13 million $ 24,338
Mar 6, 2020 $ 0.00119
-0.47%
$ 11.9 million $ 14,747
Mar 5, 2020 $ 0.0012
+1.20%
$ 11.96 million $ 22,498
Mar 4, 2020 $ 0.00118
+7.45%
$ 11.76 million $ 30,342
Mar 3, 2020 $ 0.00109
+0.15%
$ 10.94 million $ 22,111
Mar 2, 2020 $ 0.00109
-20.25%
$ 10.92 million $ 33,395
Mar 1, 2020 $ 0.00137
-1.26%
$ 13.67 million $ 852
Feb 29, 2020 $ 0.00138
-0.20%
$ 13.83 million $ 52,625
Feb 28, 2020 $ 0.00138
-0.83%
$ 13.8 million $ 53,415
Feb 27, 2020 $ 0.00139
-0.30%
$ 13.9 million $ 25,708
Feb 26, 2020 $ 0.0014
+0.61%
$ 13.96 million $ 24,903
Feb 25, 2020 $ 0.00139
-0.83%
$ 13.87 million $ 25,407
Feb 24, 2020 $ 0.0014
+0.28%
$ 14.02 million $ 26,937
Feb 23, 2020 $ 0.0014
+0.01%
$ 14.01 million $ 29,250
Feb 22, 2020 $ 0.0014
-1.79%
$ 14.03 million $ 29,472
Feb 21, 2020 $ 0.00144
+1.32%
$ 14.44 million $ 60,108
Feb 20, 2020 $ 0.00142
-2.50%
$ 14.17 million $ 29,814
Feb 19, 2020 $ 0.00145
-6.27%
$ 14.54 million $ 19,821
Feb 18, 2020 $ 0.00155
+0.88%
$ 15.52 million $ 20,534
Feb 17, 2020 $ 0.00154
+5.64%
$ 15.38 million $ 22,770
Feb 16, 2020 $ 0.00146
-18.74%
$ 14.56 million $ 22,790
Feb 15, 2020 $ 0.00179
-0.18%
$ 17.92 million $ 30,732
Feb 14, 2020 $ 0.00179
-4.60%
$ 17.94 million $ 34,210
Feb 13, 2020 $ 0.00187
+0.01%
$ 18.75 million $ 51,735
Feb 12, 2020 $ 0.00186
+6.75%
$ 18.62 million $ 31,233
Feb 11, 2020 $ 0.00174
-2.97%
$ 17.44 million $ 31,416