Teleport Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000785
-1.59%
$7.85 million $4,257
Jun 27, 2020 $0.000797
-10.98%
$7.97 million $4,820
Jun 26, 2020 $0.000896
+1.94%
$8.96 million $393
Jun 25, 2020 $0.00088
-0.68%
$8.8 million $3,715
Jun 24, 2020 $0.000885
-0.35%
$8.85 million $4,107
Jun 23, 2020 $0.000886
+1.97%
$8.86 million $3,942
Jun 22, 2020 $0.00087
-1.66%
$8.7 million $4,356
Jun 21, 2020 $0.000884
-2.92%
$8.84 million $4,194
Jun 20, 2020 $0.000911
-0.80%
$9.11 million $4,058
Jun 19, 2020 $0.000917
+1.36%
$9.17 million $4,048
Jun 18, 2020 $0.000905
-1.27%
$9.05 million $3,807
Jun 17, 2020 $0.000913
+1.16%
$9.13 million $4,013
Jun 16, 2020 $0.000901
+1.81%
$9.01 million $6,423
Jun 15, 2020 $0.000885
+0.75%
$8.85 million $3,798
Jun 14, 2020 $0.000881
-10.40%
$8.81 million $2,138
Jun 13, 2020 $0.000983
+9.43%
$9.83 million $4,219
Jun 12, 2020 $0.000897
-3.68%
$8.97 million $4,062
Jun 11, 2020 $0.000934
-8.58%
$9.34 million $3,723
Jun 10, 2020 $0.00103
+4.97%
$10.26 million $4,213
Jun 9, 2020 $0.000976
+8.30%
$9.76 million $3,986
Jun 8, 2020 $0.000903
+4.90%
$9.03 million $4,013
Jun 7, 2020 $0.000859
-0.40%
$8.59 million $3,590
Jun 6, 2020 $0.000861
+2.76%
$8.61 million $4,165
Jun 5, 2020 $0.000836
-2.00%
$8.36 million $3,615
Jun 4, 2020 $0.000851
-2.99%
$8.51 million $3,802
Jun 3, 2020 $0.000877
+1.48%
$8.77 million $4,120
Jun 2, 2020 $0.000859
+12.97%
$8.59 million $3,070
Jun 1, 2020 $0.00076
+13.40%
$7.6 million $3,114
May 31, 2020 $0.00067
-6.00%
$6.7 million $3,121
May 30, 2020 $0.000713
+3.32%
$7.13 million $2,925
May 29, 2020 $0.00069
-31.02%
$6.9 million $1,841
May 28, 2020 $0.001
+0.11%
$10 million $46
May 27, 2020 $0.000999
+130.73%
$9.99 million $46
May 26, 2020 $0.000433
-68.49%
$4.33 million $20
May 25, 2020 $0.00137
-0.50%
$13.75 million $7
May 24, 2020 $0.00138
-0.41%
$13.81 million $7
May 23, 2020 $0.00139
+0.05%
$13.87 million $7
May 22, 2020 $0.00139
+0.05%
$13.86 million $7
May 21, 2020 $0.00139
+0.12%
$13.85 million $7
May 20, 2020 $0.00138
+0.02%
$13.84 million $7
May 19, 2020 $0.00138
+0.04%
$13.84 million $7
May 18, 2020 $0.00138
-0.33%
$13.83 million $4
May 17, 2020 $0.00139
+0.14%
$13.88 million $5
May 16, 2020 $0.00139
-0.44%
$13.86 million $5
May 15, 2020 $0.00139
+0.64%
$13.93 million $5
May 14, 2020 $0.00138
-0.01%
$13.84 million $5
May 13, 2020 $0.00138
-0.35%
$13.84 million $5
May 12, 2020 $0.00139
+0.05%
$13.89 million $5
May 11, 2020 $0.00139
-0.03%
$13.88 million $5
May 10, 2020 $0.00139
-0.20%
$13.88 million $5