Teleport Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00179
-0.22%
$ 17.92 million $ 32,541
Feb 9, 2020 $ 0.0018
-3.13%
$ 17.96 million $ 31,513
Feb 8, 2020 $ 0.00187
+0.48%
$ 18.68 million $ 35,013
Feb 7, 2020 $ 0.00185
+11.25%
$ 18.45 million $ 29,680
Feb 6, 2020 $ 0.00165
-0.34%
$ 16.51 million $ 27,244
Feb 5, 2020 $ 0.00166
-2.74%
$ 16.61 million $ 32,077
Feb 4, 2020 $ 0.00175
-5.18%
$ 17.46 million $ 30,751
Feb 3, 2020 $ 0.00184
+6.33%
$ 18.45 million $ 34,718
Feb 2, 2020 $ 0.0017
+7.20%
$ 17.01 million $ 31,288
Feb 1, 2020 $ 0.00161
-7.64%
$ 16.06 million $ 29,829
Jan 31, 2020 $ 0.00172
+13.58%
$ 17.18 million $ 17,935
Jan 30, 2020 $ 0.00151
-10.96%
$ 15.12 million $ 22,874
Jan 29, 2020 $ 0.00171
+8.55%
$ 17.14 million $ 27,312
Jan 28, 2020 $ 0.00158
+8.41%
$ 15.8 million $ 14,849
Jan 27, 2020 $ 0.00146
+10.84%
$ 14.57 million $ 24,137
Jan 26, 2020 $ 0.00131
-14.43%
$ 13.05 million $ 19,422
Jan 25, 2020 $ 0.00152
+38.09%
$ 15.24 million $ 21,084
Jan 24, 2020 $ 0.0011
-26.69%
$ 11.04 million $ 9,926
Jan 23, 2020 $ 0.00153
-3.23%
$ 15.28 million $ 31,810
Jan 22, 2020 $ 0.00155
+5.28%
$ 15.54 million $ 32,475
Jan 21, 2020 $ 0.00147
-3.08%
$ 14.67 million $ 27,429
Jan 20, 2020 $ 0.00152
-4.14%
$ 15.21 million $ 26,535
Jan 19, 2020 $ 0.00155
+11.27%
$ 15.53 million $ 27,372
Jan 18, 2020 $ 0.00139
-22.44%
$ 13.94 million $ 25,503
Jan 17, 2020 $ 0.00179
+44.76%
$ 17.9 million $ 31,239
Jan 16, 2020 $ 0.00124
+14.67%
$ 12.39 million $ 26,060
Jan 15, 2020 $ 0.00108
-12.90%
$ 10.81 million $ 22,624
Jan 14, 2020 $ 0.00123
+9.09%
$ 12.27 million $ 27,263
Jan 13, 2020 $ 0.00112
+2.93%
$ 11.22 million $ 19,804
Jan 12, 2020 $ 0.00109
-5.44%
$ 10.87 million $ 22,455
Jan 11, 2020 $ 0.00115
+1.26%
$ 11.5 million $ 25,404
Jan 10, 2020 $ 0.00112
+1.22%
$ 11.17 million $ 23,849
Jan 9, 2020 $ 0.00109
-5.56%
$ 10.92 million $ 23,285
Jan 8, 2020 $ 0.00116
-0.49%
$ 11.58 million $ 18,146
Jan 7, 2020 $ 0.00115
+2.43%
$ 11.46 million $ 25,244
Jan 6, 2020 $ 0.00112
+19.92%
$ 11.18 million $ 24,444
Jan 5, 2020 $ 0.000955
-4.01%
$ 9.55 million $ 21,501
Jan 4, 2020 $ 0.000987
+17.90%
$ 9.87 million $ 22,524
Jan 3, 2020 $ 0.000839
-3.65%
$ 8.39 million $ 18,560
Jan 2, 2020 $ 0.000703
-2.67%
$ 7.03 million $ 0
Jan 1, 2020 $ 0.000722
-0.02%
$ 7.22 million $ 0
Dec 4, 2019 $ 0.0226
+0.87%
$ 225.97 million $ 0
Dec 3, 2019 $ 0.0224
+0.54%
$ 224.02 million $ 0
Oct 28, 2019 $ 0.00068
-0.12%
$ 6.8 million $ 8
Oct 27, 2019 $ 0.000681
+2.31%
$ 6.81 million $ 8
Oct 26, 2019 $ 0.000662
+1.26%
$ 6.62 million $ 8
Sep 30, 2019 $ 0.000645
+2.04%
$ 6.45 million $ 6
Sep 29, 2019 $ 0.000633
-5.80%
$ 6.33 million $ 11
Sep 28, 2019 $ 0.000672
+0.04%
$ 6.72 million $ 12
Sep 27, 2019 $ 0.000671
+4.27%
$ 6.71 million $ 6