Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Teleport Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.000881
-10.40%
$8.81 million $2,138
Jun 13, 2020 $0.000983
+9.43%
$9.83 million $4,219
Jun 12, 2020 $0.000897
-3.68%
$8.97 million $4,062
Jun 11, 2020 $0.000934
-8.58%
$9.34 million $3,723
Jun 10, 2020 $0.00103
+4.97%
$10.26 million $4,213
Jun 9, 2020 $0.000976
+8.30%
$9.76 million $3,986
Jun 8, 2020 $0.000903
+4.90%
$9.03 million $4,013
Jun 7, 2020 $0.000859
-0.40%
$8.59 million $3,590
Jun 6, 2020 $0.000861
+2.76%
$8.61 million $4,165
Jun 5, 2020 $0.000836
-2.00%
$8.36 million $3,615
Jun 4, 2020 $0.000851
-2.99%
$8.51 million $3,802
Jun 3, 2020 $0.000877
+1.48%
$8.77 million $4,120
Jun 2, 2020 $0.000859
+12.97%
$8.59 million $3,070
Jun 1, 2020 $0.00076
+13.40%
$7.6 million $3,114
May 31, 2020 $0.00067
-6.00%
$6.7 million $3,121
May 30, 2020 $0.000713
+3.32%
$7.13 million $2,925
May 29, 2020 $0.00069
-31.02%
$6.9 million $1,841
May 28, 2020 $0.001
+0.11%
$10 million $46
May 27, 2020 $0.000999
+130.73%
$9.99 million $46
May 26, 2020 $0.000433
-68.49%
$4.33 million $20
May 25, 2020 $0.00137
-0.50%
$13.75 million $7
May 24, 2020 $0.00138
-0.41%
$13.81 million $7
May 23, 2020 $0.00139
+0.05%
$13.87 million $7
May 22, 2020 $0.00139
+0.05%
$13.86 million $7
May 21, 2020 $0.00139
+0.12%
$13.85 million $7
May 20, 2020 $0.00138
+0.02%
$13.84 million $7
May 19, 2020 $0.00138
+0.04%
$13.84 million $7
May 18, 2020 $0.00138
-0.33%
$13.83 million $4
May 17, 2020 $0.00139
+0.14%
$13.88 million $5
May 16, 2020 $0.00139
-0.44%
$13.86 million $5
May 15, 2020 $0.00139
+0.64%
$13.93 million $5
May 14, 2020 $0.00138
-0.01%
$13.84 million $5
May 13, 2020 $0.00138
-0.35%
$13.84 million $5
May 12, 2020 $0.00139
+0.05%
$13.89 million $5
May 11, 2020 $0.00139
-0.03%
$13.88 million $5
May 10, 2020 $0.00139
-0.20%
$13.88 million $5
May 9, 2020 $0.00139
+0.05%
$13.91 million $5
May 8, 2020 $0.00139
+531.23%
$13.9 million $2,775
May 7, 2020 $0.00022
-0.16%
$2.2 million $9
May 6, 2020 $0.00022
-18.46%
$2.2 million $9
May 5, 2020 $0.00027
+22.71%
$2.7 million $28
May 4, 2020 $0.00022
+0.10%
$2.2 million $9
May 3, 2020 $0.00022
-63.28%
$2.2 million $9
May 2, 2020 $0.000599
-1.96%
$5.99 million $22
May 1, 2020 $0.000611
+0.17%
$6.11 million $6
Apr 30, 2020 $0.00061
-0.24%
$6.1 million $6
Apr 29, 2020 $0.000611
-0.05%
$6.11 million $6
Apr 28, 2020 $0.000611
+0.07%
$6.11 million $6
Apr 27, 2020 $0.000611
-56.35%
$6.11 million $6
Apr 26, 2020 $0.0014
+0.21%
$14 million $3,029