Teleport Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000695
-0.52%
$ 6.95 million $ 0
Aug 26, 2019 $ 0.000696
-1.36%
$ 6.96 million $ 0
Aug 2, 2019 $ 0.00104
+0.28%
$ 10.43 million $ 2
Aug 1, 2019 $ 0.00104
+1.70%
$ 10.4 million $ 2
Jul 31, 2019 $ 0.00102
+0.53%
$ 10.23 million $ 2
Jul 27, 2019 $ 0.00807
+0.04%
$ 80.74 million $ 0.1
Jul 26, 2019 $ 0.00807
+1.28%
$ 80.72 million $ 0.1
Jun 26, 2019 $ 0.00268
+1.51%
$ 26.82 million $ 5
Jun 25, 2019 $ 0.00264
+6.60%
$ 26.42 million $ 4
Jun 24, 2019 $ 0.00248
+0.46%
$ 24.78 million $ 4
Jun 8, 2019 $ 0.00982
-1.80%
$ 98.22 million $ 10
Jun 7, 2019 $ 0.01
+0.04%
$ 100.02 million $ 30
May 25, 2019 $ 0.0287
+0.42%
$ 286.89 million $ 0.1
May 24, 2019 $ 0.0286
-0.33%
$ 285.71 million $ 0.1
May 21, 2019 $ 0.0291
+0.56%
$ 290.79 million $ 200
May 20, 2019 $ 0.0289
+0.59%
$ 289.18 million $ 199
May 19, 2019 $ 0.0233
+5.55%
$ 233.22 million $ 42
May 18, 2019 $ 0.0221
-2.66%
$ 220.97 million $ 40
May 17, 2019 $ 0.0227
+331.62%
$ 226.95 million $ 2,297
May 8, 2019 $ 0.00544
+0.77%
$ 54.37 million $ 650
May 7, 2019 $ 0.0054
-1.54%
$ 53.96 million $ 645
May 6, 2019 $ 0.00548
-1.36%
$ 54.8 million $ 193
May 1, 2019 $ 0.00985
-0.81%
$ 98.45 million $ 316
Apr 30, 2019 $ 0.00992
+2.77%
$ 99.24 million $ 319
Mar 6, 2019 $ 0.0013
+0.15%
$ 13.02 million $ 87
Feb 28, 2019 $ 0.000943
+1.11%
$ 9.43 million $ 2
Feb 27, 2019 $ 0.00869
+0.53%
$ 86.87 million $ 1
Feb 12, 2019 $ 0.000806
-0.31%
$ 8.06 million $ 1
Jan 5, 2019 $ 0.0146
-1.05%
$ 145.61 million $ 175
Jan 4, 2019 $ 0.00125
-0.47%
$ 12.51 million $ 2
Jan 3, 2019 $ 0.00126
-78.93%
$ 12.56 million $ 2
Jan 2, 2019 $ 0.00586
-57.27%
$ 58.59 million $ 4
Jan 1, 2019 $ 0.00126
-0.26%
$ 12.6 million $ 4
Dec 31, 2018 $ 0.00126
+0.25%
$ 12.63 million $ 4
Dec 28, 2018 $ 0.00152
-8.90%
$ 15.23 million $ 2
Dec 26, 2018 $ 0.00173
+0.28%
$ 17.26 million $ 1
Dec 25, 2018 $ 0.00172
-0.24%
$ 17.2 million $ 1
Dec 24, 2018 $ 0.00186
+1.54%
$ 18.64 million $ 5
Dec 19, 2018 $ 0.0104
+0.81%
$ 103.88 million $ 87
Dec 18, 2018 $ 0.0103
+479.72%
$ 102.97 million $ 86
Download