Teleport Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00139
+0.05%
$13.91 million $5
May 8, 2020 $0.00139
+531.23%
$13.9 million $2,775
May 7, 2020 $0.00022
-0.16%
$2.2 million $9
May 6, 2020 $0.00022
-18.46%
$2.2 million $9
May 5, 2020 $0.00027
+22.71%
$2.7 million $28
May 4, 2020 $0.00022
+0.10%
$2.2 million $9
May 3, 2020 $0.00022
-63.28%
$2.2 million $9
May 2, 2020 $0.000599
-1.96%
$5.99 million $22
May 1, 2020 $0.000611
+0.17%
$6.11 million $6
Apr 30, 2020 $0.00061
-0.24%
$6.1 million $6
Apr 29, 2020 $0.000611
-0.05%
$6.11 million $6
Apr 28, 2020 $0.000611
+0.07%
$6.11 million $6
Apr 27, 2020 $0.000611
-56.35%
$6.11 million $6
Apr 26, 2020 $0.0014
+0.21%
$14 million $3,029
Apr 25, 2020 $0.0014
-0.37%
$13.97 million $3,022
Apr 24, 2020 $0.0014
+173.79%
$14.02 million $488
Apr 23, 2020 $0.000512
-14.73%
$5.12 million $43
Apr 22, 2020 $0.000601
-23.99%
$6.01 million $3
Apr 21, 2020 $0.00079
+31.85%
$7.9 million $10
Apr 20, 2020 $0.000599
-0.27%
$5.99 million $3
Apr 19, 2020 $0.000601
+0.26%
$6.01 million $3
Apr 18, 2020 $0.0006
-74.81%
$6 million $1
Apr 17, 2020 $0.00238
+0.10%
$23.8 million $3,389
Apr 16, 2020 $0.00238
+0.07%
$23.78 million $3,386
Apr 15, 2020 $0.00238
+1.32K%
$23.77 million $3,384
Apr 14, 2020 $0.000168
-80.20%
$1.68 million $0
Apr 13, 2020 $0.000846
+401.29%
$8.46 million $10
Apr 12, 2020 $0.000169
+0.62%
$1.69 million $0
Apr 11, 2020 $0.000168
-0.33%
$1.68 million $0
Apr 10, 2020 $0.000168
-0.04%
$1.68 million $0
Apr 9, 2020 $0.000168
+7.26%
$1.68 million $0
Apr 8, 2020 $0.000157
-55.84%
$1.57 million $1
Apr 7, 2020 $0.000355
-66.66%
$3.55 million $1
Apr 6, 2020 $0.00107
+5.78%
$10.66 million $1
Apr 5, 2020 $0.00101
+5.39%
$10.07 million $1
Apr 4, 2020 $0.000956
+5.11%
$9.56 million $0
Apr 3, 2020 $0.000909
+6.43%
$9.09 million $84
Apr 2, 2020 $0.000854
-0.52%
$8.54 million $69
Apr 1, 2020 $0.000859
-4.27%
$8.59 million $4,538
Mar 31, 2020 $0.000897
+19.45%
$8.97 million $23,296
Mar 30, 2020 $0.000753
+1.14%
$7.53 million $19,867
Mar 29, 2020 $0.000747
-15.70%
$7.47 million $18,914
Mar 28, 2020 $0.000892
+286.40%
$8.92 million $22,339
Mar 27, 2020 $0.000226
-81.80%
$2.26 million $5,654
Mar 26, 2020 $0.00122
+34.26%
$12.25 million $28,673
Mar 25, 2020 $0.000908
-0.88%
$9.08 million $22,876
Mar 24, 2020 $0.000919
-11.30%
$9.19 million $22,702
Mar 23, 2020 $0.00106
-3.23%
$10.59 million $25,137
Mar 22, 2020 $0.0011
+7.26%
$10.97 million $27,964
Mar 21, 2020 $0.00101
-1.20%
$10.07 million $25,791