Teleport Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00102
-9.07%
$10.18 million $24,103
Mar 19, 2020 $0.00116
+11.14%
$11.59 million $28,330
Mar 18, 2020 $0.00106
-15.25%
$10.62 million $19,734
Mar 17, 2020 $0.00125
+6.21%
$12.46 million $27,877
Mar 16, 2020 $0.00119
-6.49%
$11.92 million $25,209
Mar 15, 2020 $0.00127
+2.43%
$12.69 million $27,121
Mar 14, 2020 $0.00124
-0.33%
$12.44 million $23,418
Mar 13, 2020 $0.00126
+12.44%
$12.57 million $20,021
Mar 12, 2020 $0.00115
-11.45%
$11.47 million $18,110
Mar 11, 2020 $0.0013
-0.55%
$12.99 million $21,478
Mar 10, 2020 $0.0013
+0.04%
$12.97 million $23,026
Mar 9, 2020 $0.00132
-0.87%
$13.15 million $21,539
Mar 8, 2020 $0.00132
+0.96%
$13.25 million $22,761
Mar 7, 2020 $0.0013
+9.06%
$13 million $24,338
Mar 6, 2020 $0.00119
-0.47%
$11.9 million $14,747
Mar 5, 2020 $0.0012
+1.20%
$11.96 million $22,498
Mar 4, 2020 $0.00118
+7.45%
$11.76 million $30,342
Mar 3, 2020 $0.00109
+0.15%
$10.94 million $22,111
Mar 2, 2020 $0.00109
-20.25%
$10.92 million $33,395
Mar 1, 2020 $0.00137
-1.26%
$13.67 million $852
Feb 29, 2020 $0.00138
-0.20%
$13.83 million $52,625
Feb 28, 2020 $0.00138
-0.83%
$13.8 million $53,415
Feb 27, 2020 $0.00139
-0.30%
$13.9 million $25,708
Feb 26, 2020 $0.0014
+0.61%
$13.96 million $24,903
Feb 25, 2020 $0.00139
-0.83%
$13.87 million $25,407
Feb 24, 2020 $0.0014
+0.28%
$14.02 million $26,937
Feb 23, 2020 $0.0014
+0.01%
$14.01 million $29,250
Feb 22, 2020 $0.0014
-1.79%
$14.03 million $29,472
Feb 21, 2020 $0.00144
+1.32%
$14.44 million $60,108
Feb 20, 2020 $0.00142
-2.50%
$14.17 million $29,814
Feb 19, 2020 $0.00145
-6.27%
$14.54 million $19,821
Feb 18, 2020 $0.00155
+0.88%
$15.52 million $20,534
Feb 17, 2020 $0.00154
+5.64%
$15.38 million $22,770
Feb 16, 2020 $0.00146
-18.74%
$14.56 million $22,790
Feb 15, 2020 $0.00179
-0.18%
$17.92 million $30,732
Feb 14, 2020 $0.00179
-4.60%
$17.94 million $34,210
Feb 13, 2020 $0.00187
+0.01%
$18.75 million $51,735
Feb 12, 2020 $0.00186
+6.75%
$18.62 million $31,233
Feb 11, 2020 $0.00174
-2.97%
$17.44 million $31,416
Feb 10, 2020 $0.00179
-0.22%
$17.92 million $32,541
Feb 9, 2020 $0.0018
-3.13%
$17.96 million $31,513
Feb 8, 2020 $0.00187
+0.48%
$18.68 million $35,013
Feb 7, 2020 $0.00185
+11.25%
$18.45 million $29,680
Feb 6, 2020 $0.00165
-0.34%
$16.51 million $27,244
Feb 5, 2020 $0.00166
-2.74%
$16.61 million $32,077
Feb 4, 2020 $0.00175
-5.18%
$17.46 million $30,751
Feb 3, 2020 $0.00184
+6.33%
$18.45 million $34,718
Feb 2, 2020 $0.0017
+7.20%
$17.01 million $31,288
Feb 1, 2020 $0.00161
-7.64%
$16.06 million $29,829
Jan 31, 2020 $0.00172
+13.58%
$17.18 million $17,935