Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teleport Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0014
-0.37%
$13.97 million $3,022
Apr 24, 2020 $0.0014
+173.79%
$14.02 million $488
Apr 23, 2020 $0.000512
-14.73%
$5.12 million $43
Apr 22, 2020 $0.000601
-23.99%
$6.01 million $3
Apr 21, 2020 $0.00079
+31.85%
$7.9 million $10
Apr 20, 2020 $0.000599
-0.27%
$5.99 million $3
Apr 19, 2020 $0.000601
+0.26%
$6.01 million $3
Apr 18, 2020 $0.0006
-74.81%
$6 million $1
Apr 17, 2020 $0.00238
+0.10%
$23.8 million $3,389
Apr 16, 2020 $0.00238
+0.07%
$23.78 million $3,386
Apr 15, 2020 $0.00238
+1.32K%
$23.77 million $3,384
Apr 14, 2020 $0.000168
-80.20%
$1.68 million $0
Apr 13, 2020 $0.000846
+401.29%
$8.46 million $10
Apr 12, 2020 $0.000169
+0.62%
$1.69 million $0
Apr 11, 2020 $0.000168
-0.33%
$1.68 million $0
Apr 10, 2020 $0.000168
-0.04%
$1.68 million $0
Apr 9, 2020 $0.000168
+7.26%
$1.68 million $0
Apr 8, 2020 $0.000157
-55.84%
$1.57 million $1
Apr 7, 2020 $0.000355
-66.66%
$3.55 million $1
Apr 6, 2020 $0.00107
+5.78%
$10.66 million $1
Apr 5, 2020 $0.00101
+5.39%
$10.07 million $1
Apr 4, 2020 $0.000956
+5.11%
$9.56 million $0
Apr 3, 2020 $0.000909
+6.43%
$9.09 million $84
Apr 2, 2020 $0.000854
-0.52%
$8.54 million $69
Apr 1, 2020 $0.000859
-4.27%
$8.59 million $4,538
Mar 31, 2020 $0.000897
+19.45%
$8.97 million $23,296
Mar 30, 2020 $0.000753
+1.14%
$7.53 million $19,867
Mar 29, 2020 $0.000747
-15.70%
$7.47 million $18,914
Mar 28, 2020 $0.000892
+286.40%
$8.92 million $22,339
Mar 27, 2020 $0.000226
-81.80%
$2.26 million $5,654
Mar 26, 2020 $0.00122
+34.26%
$12.25 million $28,673
Mar 25, 2020 $0.000908
-0.88%
$9.08 million $22,876
Mar 24, 2020 $0.000919
-11.30%
$9.19 million $22,702
Mar 23, 2020 $0.00106
-3.23%
$10.59 million $25,137
Mar 22, 2020 $0.0011
+7.26%
$10.97 million $27,964
Mar 21, 2020 $0.00101
-1.20%
$10.07 million $25,791
Mar 20, 2020 $0.00102
-9.07%
$10.18 million $24,103
Mar 19, 2020 $0.00116
+11.14%
$11.59 million $28,330
Mar 18, 2020 $0.00106
-15.25%
$10.62 million $19,734
Mar 17, 2020 $0.00125
+6.21%
$12.46 million $27,877
Mar 16, 2020 $0.00119
-6.49%
$11.92 million $25,209
Mar 15, 2020 $0.00127
+2.43%
$12.69 million $27,121
Mar 14, 2020 $0.00124
-0.33%
$12.44 million $23,418
Mar 13, 2020 $0.00126
+12.44%
$12.57 million $20,021
Mar 12, 2020 $0.00115
-11.45%
$11.47 million $18,110
Mar 11, 2020 $0.0013
-0.55%
$12.99 million $21,478
Mar 10, 2020 $0.0013
+0.04%
$12.97 million $23,026
Mar 9, 2020 $0.00132
-0.87%
$13.15 million $21,539
Mar 8, 2020 $0.00132
+0.96%
$13.25 million $22,761
Mar 7, 2020 $0.0013
+9.06%
$13 million $24,338