Teleport Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 7, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 6, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 5, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 4, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 3, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 2, 2026 $0.00165
+0.00%
$16.53 million $1
Jan 1, 2026 $0.00165
+0.00%
$16.53 million $1
Dec 31, 2025 $0.00165
+0.00%
$16.53 million $1
Dec 30, 2025 $0.00165
+0.00%
$16.53 million $1
Dec 29, 2025 $0.00165
-17.35%
$16.53 million $6
Dec 28, 2025 $0.002
+20.99%
$20 million $4
Dec 27, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 26, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 25, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 24, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 23, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 22, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 21, 2025 $0.00165
+0.00%
$16.53 million $4
Dec 20, 2025 $0.00262
+0.00%
$16.53 million $4
Dec 19, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 18, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 17, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 16, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 15, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 14, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 13, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 12, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 11, 2025 $0.00262
+0.00%
$26.2 million $4
Dec 10, 2025 $0.00262
-12.67%
$26.2 million $69
Dec 9, 2025 $0.003
+0.00%
$30 million $4
Dec 8, 2025 $0.003
+0.00%
$30 million $5
Dec 7, 2025 $0.003
+0.00%
$30 million $4
Dec 6, 2025 $0.003
-62.50%
$30 million $5
Dec 5, 2025 $0.008
+0.00%
$80 million $4
Dec 4, 2025 $0.008
+0.00%
$80 million $4
Dec 3, 2025 $0.008
+0.00%
$80 million $4
Dec 2, 2025 $0.008
+138.59%
$80 million $53
Dec 1, 2025 $0.00335
+0.00%
$33.53 million $4
Nov 30, 2025 $0.00999
+5.18%
$99.92 million $25
Nov 29, 2025 $0.0095
+0.00%
$95 million $4
Nov 28, 2025 $0.0095
+0.00%
$95 million $4
Nov 27, 2025 $0.0095
+0.00%
$95 million $4
Nov 26, 2025 $0.0095
+0.00%
$95 million $4
Nov 25, 2025 $0.0095
+0.00%
$95 million $4
Nov 24, 2025 $0.0095
+0.00%
$95 million $4
Nov 23, 2025 $0.0095
+0.00%
$95 million $4
Nov 22, 2025 $0.0095
+0.00%
$95 million $4
Nov 21, 2025 $0.0095
+0.00%
$95 million $4
Nov 20, 2025 $0.0095
+0.00%
$95 million $4