Teleport Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00675
+1.91%
$ 67.5 million $ 4
Sep 13, 2025 $ 0.00662
+4.44%
$ 66.24 million $ 4
Sep 12, 2025 $ 0.00634
+2.18%
$ 63.42 million $ 4
Sep 11, 2025 $ 0.00621
+3.44%
$ 62.06 million $ 4
Sep 10, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 9, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 8, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 7, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 6, 2025 $ 0.006
+0.00%
$ 60 million $ 4
Sep 5, 2025 $ 0.006
+13.42%
$ 60 million $ 4
Sep 4, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 3, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 2, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Sep 1, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 31, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 30, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 29, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 28, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 27, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 26, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 25, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 24, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 23, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 22, 2025 $ 0.00529
+0.00%
$ 52.9 million $ 4
Aug 21, 2025 $ 0.00529
-66.09%
$ 52.9 million $ 14
Aug 20, 2025 $ 0.0156
+195.93%
$ 156 million $ 102
Aug 19, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 18, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 17, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 16, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 15, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 14, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 13, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 12, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 11, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 10, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 9, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 8, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 7, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 6, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 5, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 4, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 3, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 2, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Aug 1, 2025 $ 0.00527
+0.00%
$ 52.72 million $ 4
Jul 31, 2025 $ 0.00527
+0.28%
$ 52.72 million $ 4
Jul 30, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4
Jul 29, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4
Jul 28, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4
Jul 27, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4