Teleport Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4
Jul 1, 2025 $ 0.00526
+0.00%
$ 52.57 million $ 4
Jun 30, 2025 $ 0.00526
-2.20%
$ 52.57 million $ 10
Jun 29, 2025 $ 0.00538
+0.00%
$ 53.75 million $ 4
Jun 28, 2025 $ 0.00538
+2.28%
$ 53.75 million $ 4
Jun 27, 2025 $ 0.00526
+0.00%
$ 52.56 million $ 4
Jun 26, 2025 $ 0.00526
+0.00%
$ 52.56 million $ 4
Jun 25, 2025 $ 0.00526
-1.85%
$ 52.56 million $ 9
Jun 24, 2025 $ 0.00536
+0.74%
$ 53.55 million $ 4
Jun 23, 2025 $ 0.00532
-47.78%
$ 53.16 million $ 4
Jun 22, 2025 $ 0.0102
-8.14%
$ 101.79 million $ 148,071
Jun 21, 2025 $ 0.0111
-3.27%
$ 110.79 million $ 167,974
Jun 20, 2025 $ 0.0115
+3.99%
$ 114.52 million $ 156,876
Jun 19, 2025 $ 0.011
+1.73%
$ 110.12 million $ 179,023
Jun 18, 2025 $ 0.0108
+1.61%
$ 108.25 million $ 180,337
Jun 17, 2025 $ 0.0107
-0.16%
$ 106.54 million $ 186,981
Jun 16, 2025 $ 0.0107
+2.13%
$ 106.68 million $ 190,116
Jun 15, 2025 $ 0.0104
+6.03%
$ 104.47 million $ 222,689
Jun 14, 2025 $ 0.00986
-4.55%
$ 98.56 million $ 192,527
Jun 13, 2025 $ 0.0103
-2.53%
$ 103.26 million $ 209,703
Jun 12, 2025 $ 0.0106
+1.75%
$ 105.94 million $ 215,661
Jun 11, 2025 $ 0.0104
+0.00%
$ 104.12 million $ 268,787
Jun 10, 2025 $ 0.0104
+4.01%
$ 104.13 million $ 236,936
Jun 9, 2025 $ 0.01
+6.84%
$ 100.11 million $ 254,083
Jun 8, 2025 $ 0.00937
-2.13%
$ 93.74 million $ 189,565
Jun 7, 2025 $ 0.00958
+2.66%
$ 95.77 million $ 203,047
Jun 6, 2025 $ 0.00933
+9.45%
$ 93.29 million $ 236,444
Jun 5, 2025 $ 0.00852
+1.22%
$ 85.22 million $ 241,156
Jun 4, 2025 $ 0.00842
+2.52%
$ 84.17 million $ 217,645
Jun 3, 2025 $ 0.00821
+2.06%
$ 82.06 million $ 244,234
Jun 2, 2025 $ 0.00804
+2.79%
$ 80.38 million $ 160,252
Jun 1, 2025 $ 0.00781
-1.41%
$ 78.12 million $ 157,700
May 31, 2025 $ 0.00792
+2.44%
$ 79.23 million $ 177,891
May 30, 2025 $ 0.00773
+1.87%
$ 77.32 million $ 200,110
May 29, 2025 $ 0.00759
-1.87%
$ 75.95 million $ 200,665
May 28, 2025 $ 0.00774
+2.26%
$ 77.39 million $ 174,876
May 27, 2025 $ 0.00757
+3.39%
$ 75.69 million $ 189,577
May 26, 2025 $ 0.00733
+1.81%
$ 73.28 million $ 173,078
May 25, 2025 $ 0.0072
+1.19%
$ 71.98 million $ 174,973
May 24, 2025 $ 0.00713
-2.10%
$ 71.29 million $ 152,814
May 23, 2025 $ 0.00728
+1.52%
$ 72.79 million $ 146,992
May 22, 2025 $ 0.00717
+4.35%
$ 71.71 million $ 120,946
May 21, 2025 $ 0.00687
+1.10%
$ 68.72 million $ 86,173
May 20, 2025 $ 0.0068
-0.08%
$ 67.97 million $ 84,531
May 19, 2025 $ 0.0068
-0.68%
$ 67.98 million $ 91,975
May 18, 2025 $ 0.00685
+1.11%
$ 68.45 million $ 97,398
May 17, 2025 $ 0.00677
-1.50%
$ 67.7 million $ 83,734
May 16, 2025 $ 0.00687
+2.31%
$ 68.73 million $ 87,256
May 15, 2025 $ 0.00672
-0.12%
$ 67.18 million $ 90,593
May 14, 2025 $ 0.00673
-1.89%
$ 67.26 million $ 91,974