Teleport Historical Data

TPT Page 7
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0095
+0.00%
$95 million $4
Nov 18, 2025 $0.0095
+0.00%
$95 million $11
Nov 17, 2025 $0.0095
+0.00%
$95 million $4
Nov 16, 2025 $0.0095
+0.00%
$95 million $4
Nov 15, 2025 $0.0095
+0.00%
$95 million $4
Nov 14, 2025 $0.0095
+0.00%
$95 million $4
Nov 13, 2025 $0.0095
+0.00%
$95 million $4
Nov 12, 2025 $0.0095
+0.00%
$95 million $4
Nov 11, 2025 $0.0095
+0.00%
$95 million $4
Nov 10, 2025 $0.0095
+0.00%
$95 million $4
Nov 9, 2025 $0.0095
+0.00%
$95 million $4
Nov 8, 2025 $0.0095
+0.00%
$95 million $4
Nov 7, 2025 $0.0095
-3.06%
$95 million $4
Nov 6, 2025 $0.0098
+192.28%
$98 million $12
Nov 5, 2025 $0.011
+0.00%
$110 million $4
Nov 4, 2025 $0.011
+0.00%
$110 million $4
Nov 3, 2025 $0.011
-7.56%
$110 million $9
Nov 2, 2025 $0.0119
-8.23%
$119 million $33
Nov 1, 2025 $0.013
-3.21%
$129.67 million $4
Oct 31, 2025 $0.0135
+0.00%
$133.97 million $4
Oct 30, 2025 $0.0135
-0.35%
$135.02 million $4
Oct 29, 2025 $0.0135
+9.27%
$135.5 million $5
Oct 28, 2025 $0.0124
+0.00%
$124 million $4
Oct 27, 2025 $0.0124
+0.00%
$124 million $4
Oct 26, 2025 $0.0124
+0.00%
$124 million $4
Oct 25, 2025 $0.0124
-3.31%
$124 million $4
Oct 24, 2025 $0.0128
+0.00%
$128.24 million $4
Oct 23, 2025 $0.0128
-0.38%
$128.24 million $4
Oct 22, 2025 $0.0129
+0.00%
$128.72 million $4
Oct 21, 2025 $0.0129
-0.35%
$128.72 million $4
Oct 20, 2025 $0.0129
-2.16%
$129.17 million $4
Oct 19, 2025 $0.0132
+0.00%
$132.02 million $4
Oct 18, 2025 $0.0132
-0.32%
$132.02 million $4
Oct 17, 2025 $0.0132
+15.62%
$132.45 million $7
Oct 16, 2025 $0.0115
+2.87%
$114.55 million $4
Oct 15, 2025 $0.0111
-11.62%
$111.36 million $14
Oct 14, 2025 $0.0126
-11.52%
$126 million $4
Oct 13, 2025 $0.00459
-42.63%
$45.9 million $6
Oct 12, 2025 $0.008
-1.51%
$80 million $39
Oct 11, 2025 $0.00812
-48.21%
$81.22 million $30
Oct 10, 2025 $0.0157
+269.01%
$156.83 million $70
Oct 9, 2025 $0.00425
+0.00%
$42.5 million $4
Oct 8, 2025 $0.00425
+0.00%
$42.5 million $4
Oct 7, 2025 $0.00425
+0.00%
$42.5 million $4
Oct 6, 2025 $0.0037
+0.00%
$37 million $4
Oct 5, 2025 $0.0037
-75.58%
$37 million $4
Oct 4, 2025 $0.00816
+0.40%
$81.55 million $9
Oct 3, 2025 $0.00812
+0.00%
$81.22 million $4
Oct 2, 2025 $0.00812
+0.00%
$81.22 million $4
Oct 1, 2025 $0.00812
+0.00%
$81.22 million $4