Teleport Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00686
-1.39%
$ 68.56 million $ 100,767
May 12, 2025 $ 0.00695
-3.85%
$ 69.53 million $ 89,567
May 11, 2025 $ 0.00724
+1.42%
$ 72.39 million $ 90,248
May 10, 2025 $ 0.00715
-0.30%
$ 71.48 million $ 76,745
May 9, 2025 $ 0.00717
+3.69%
$ 71.69 million $ 74,012
May 8, 2025 $ 0.00692
+0.41%
$ 69.17 million $ 141,149
May 7, 2025 $ 0.00689
+0.22%
$ 68.89 million $ 95,360
May 6, 2025 $ 0.00687
+2.55%
$ 68.74 million $ 81,745
May 5, 2025 $ 0.0067
+2.81%
$ 67.03 million $ 92,691
May 4, 2025 $ 0.00652
-1.35%
$ 65.2 million $ 73,608
May 3, 2025 $ 0.00661
-0.39%
$ 66.09 million $ 69,466
May 2, 2025 $ 0.00663
+0.82%
$ 66.34 million $ 95,699
May 1, 2025 $ 0.00658
-0.54%
$ 65.76 million $ 79,445
Apr 30, 2025 $ 0.00656
-2.20%
$ 65.63 million $ 154,749
Apr 29, 2025 $ 0.0067
+1.65%
$ 66.96 million $ 96,001
Apr 28, 2025 $ 0.00659
-1.07%
$ 65.89 million $ 89,168
Apr 27, 2025 $ 0.00667
-2.90%
$ 66.7 million $ 100,691
Apr 26, 2025 $ 0.00687
-1.39%
$ 68.69 million $ 95,029
Apr 25, 2025 $ 0.00697
-2.62%
$ 69.65 million $ 99,467
Apr 24, 2025 $ 0.00715
+1.76%
$ 71.53 million $ 16,034
Apr 23, 2025 $ 0.00703
+0.75%
$ 70.29 million $ 92,708
Apr 22, 2025 $ 0.00698
+0.14%
$ 69.77 million $ 132,326
Apr 21, 2025 $ 0.00696
+0.90%
$ 69.64 million $ 124,472
Apr 20, 2025 $ 0.0069
-0.82%
$ 69.01 million $ 126,947
Apr 19, 2025 $ 0.00696
-0.87%
$ 69.59 million $ 131,432
Apr 18, 2025 $ 0.00701
-0.18%
$ 70.15 million $ 143,055
Apr 17, 2025 $ 0.00702
-2.52%
$ 70.25 million $ 120,018
Apr 16, 2025 $ 0.00721
+2.03%
$ 72.07 million $ 142,896
Apr 15, 2025 $ 0.00707
+0.38%
$ 70.67 million $ 80,842
Apr 14, 2025 $ 0.00704
-2.00%
$ 70.37 million $ 145,465
Apr 13, 2025 $ 0.00718
-0.76%
$ 71.84 million $ 104,590
Apr 12, 2025 $ 0.00724
+0.53%
$ 72.43 million $ 121,344
Apr 11, 2025 $ 0.00719
+0.16%
$ 71.94 million $ 105,237
Apr 10, 2025 $ 0.00718
-0.65%
$ 71.79 million $ 113,848
Apr 9, 2025 $ 0.00723
-0.38%
$ 72.31 million $ 98,082
Apr 8, 2025 $ 0.00728
+0.67%
$ 72.75 million $ 91,348
Apr 7, 2025 $ 0.00723
+7.35%
$ 72.29 million $ 276,387
Apr 6, 2025 $ 0.00674
-5.96%
$ 67.41 million $ 63,703
Apr 5, 2025 $ 0.00717
-1.43%
$ 71.68 million $ 76,742
Apr 4, 2025 $ 0.00729
-0.01%
$ 72.86 million $ 76,369
Apr 3, 2025 $ 0.00729
-3.30%
$ 72.87 million $ 76,645
Apr 2, 2025 $ 0.00754
+0.95%
$ 75.36 million $ 60,492
Apr 1, 2025 $ 0.00746
+1.22%
$ 74.65 million $ 59,161
Mar 31, 2025 $ 0.00737
-3.57%
$ 73.75 million $ 70,848
Mar 30, 2025 $ 0.00765
+2.54%
$ 76.47 million $ 58,595
Mar 29, 2025 $ 0.00746
-6.19%
$ 74.58 million $ 60,783
Mar 28, 2025 $ 0.00795
+0.05%
$ 79.5 million $ 64,640
Mar 27, 2025 $ 0.00794
-0.24%
$ 79.41 million $ 76,127
Mar 26, 2025 $ 0.00796
+0.02%
$ 79.6 million $ 68,495
Mar 25, 2025 $ 0.00796
+1.50%
$ 79.58 million $ 65,173