Teleport Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00812
+0.00%
$81.22 million $4
Sep 29, 2025 $0.00812
+0.00%
$81.22 million $4
Sep 28, 2025 $0.00815
+226.18%
$81.22 million $5
Sep 27, 2025 $0.00865
+0.57%
$86.49 million $4
Sep 26, 2025 $0.0086
+0.00%
$86 million $4
Sep 25, 2025 $0.0086
+0.00%
$86 million $4
Sep 24, 2025 $0.0086
-4.57%
$86 million $4
Sep 23, 2025 $0.00901
+0.00%
$90.12 million $4
Sep 22, 2025 $0.00901
+70.36%
$90.12 million $8
Sep 21, 2025 $0.00886
+4.54%
$88.61 million $4
Sep 20, 2025 $0.00848
+1.10%
$84.76 million $4
Sep 19, 2025 $0.00826
+3.62%
$83.83 million $4
Sep 18, 2025 $0.00797
+4.91%
$79.73 million $4
Sep 17, 2025 $0.0076
+5.92%
$76 million $4
Sep 16, 2025 $0.00715
+3.29%
$71.75 million $5
Sep 15, 2025 $0.00692
+2.57%
$69.23 million $4
Sep 14, 2025 $0.00675
+1.91%
$67.5 million $4
Sep 13, 2025 $0.00662
+4.44%
$66.24 million $4
Sep 12, 2025 $0.00634
+2.18%
$63.42 million $4
Sep 11, 2025 $0.00621
+3.44%
$62.06 million $4
Sep 10, 2025 $0.006
+0.00%
$60 million $4
Sep 9, 2025 $0.006
+0.00%
$60 million $4
Sep 8, 2025 $0.006
+0.00%
$60 million $4
Sep 7, 2025 $0.006
+0.00%
$60 million $4
Sep 6, 2025 $0.006
+0.00%
$60 million $4
Sep 5, 2025 $0.006
+13.42%
$60 million $4
Sep 4, 2025 $0.00529
+0.00%
$52.9 million $4
Sep 3, 2025 $0.00529
+0.00%
$52.9 million $4
Sep 2, 2025 $0.00529
+0.00%
$52.9 million $4
Sep 1, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 31, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 30, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 29, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 28, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 27, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 26, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 25, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 24, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 23, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 22, 2025 $0.00529
+0.00%
$52.9 million $4
Aug 21, 2025 $0.00529
-66.09%
$52.9 million $14
Aug 20, 2025 $0.0156
+195.93%
$156 million $102
Aug 19, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 18, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 17, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 16, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 15, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 14, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 13, 2025 $0.00527
+0.00%
$52.72 million $4
Aug 12, 2025 $0.00527
+0.00%
$52.72 million $4