Xios Historical Data

XIOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2018 $ 0.0809
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0788
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0809
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0816
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0888
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0943
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0965
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0963
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.102
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.106
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0993
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.107
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0987
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0978
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.101
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.139
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.14
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.137
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.131
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.119
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.139
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.139
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.138
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.139
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.139
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.139
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.139
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.14
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.143
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.139
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.141
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.139
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.146
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.168
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.149
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.134
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.134
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.15
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.161
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.162
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.163
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.168
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.166
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.182
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.178
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.177
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.178
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.166
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.157
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.165
+0.00%
$ -- $ 8,617