Xios Historical Data

XIOS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2018 $ 0.168
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.181
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.155
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.163
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.16
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.152
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.189
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.233
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.22
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.192
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.217
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.238
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.25
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.288
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.383
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.399
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.382
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.45
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.462
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.568
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.633
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.822
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.573
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.735
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.721
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.551
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.913
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.998
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.04
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.16
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.17
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.07
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.05
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.23
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.16
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.24
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.19
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.43
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.57
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.59
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.56
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2.23
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.91
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.49
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.948
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.07
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.644
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.633
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.591
+0.00%
$ -- $ 13,730