Xios Historical Data

XIOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $0.618
+0.00%
$-- $7,250
Nov 3, 2017 $0.515
+0.00%
$-- $6,984
Nov 2, 2017 $0.724
+0.00%
$-- $6,516
Nov 1, 2017 $0.87
+0.00%
$-- $6,236
Oct 31, 2017 $1
+0.00%
$-- $6,125
Oct 30, 2017 $1.63
+0.00%
$-- $5,864
Oct 29, 2017 $2
+0.00%
$-- $5,768
Oct 28, 2017 $1.29
+0.00%
$-- $5,845
Oct 27, 2017 $0.644
+0.00%
$-- $5,829
Download