Xios Historical Data

XIOS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.618
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.515
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.724
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.87
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 1
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 1.63
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 1.29
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.644
+0.00%
$ -- $ 5,829
Download