Xios Historical Data

XIOS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2017 $0.542
+0.00%
$-- $14,781
Dec 23, 2017 $0.449
+0.00%
$-- $13,913
Dec 22, 2017 $0.543
+0.00%
$-- $16,460
Dec 21, 2017 $0.591
+0.00%
$-- $17,013
Dec 20, 2017 $0.71
+0.00%
$-- $18,535
Dec 19, 2017 $0.691
+0.00%
$-- $18,915
Dec 18, 2017 $0.72
+0.00%
$-- $19,500
Dec 17, 2017 $0.818
+0.00%
$-- $18,290
Dec 16, 2017 $0.672
+0.00%
$-- $17,566
Dec 15, 2017 $0.62
+0.00%
$-- $16,537
Dec 14, 2017 $0.53
+0.00%
$-- $16,929
Dec 13, 2017 $0.467
+0.00%
$-- $17,090
Dec 12, 2017 $0.404
+0.00%
$-- $16,630
Dec 11, 2017 $0.371
+0.00%
$-- $14,549
Dec 10, 2017 $0.334
+0.00%
$-- $15,433
Dec 9, 2017 $0.299
+0.00%
$-- $16,237
Dec 8, 2017 $0.333
+0.00%
$-- $15,230
Dec 7, 2017 $0.385
+0.00%
$-- $12,747
Dec 6, 2017 $0.423
+0.00%
$-- $11,793
Dec 5, 2017 $0.439
+0.00%
$-- $11,434
Dec 4, 2017 $0.414
+0.00%
$-- $11,370
Dec 3, 2017 $0.382
+0.00%
$-- $11,072
Dec 2, 2017 $0.4
+0.00%
$-- $10,301
Dec 1, 2017 $0.335
+0.00%
$-- $10,057
Nov 30, 2017 $0.324
+0.00%
$-- $10,596
Nov 29, 2017 $0.329
+0.00%
$-- $9,944
Nov 28, 2017 $0.406
+0.00%
$-- $9,636
Nov 27, 2017 $0.383
+0.00%
$-- $9,064
Nov 26, 2017 $0.388
+0.00%
$-- $8,465
Nov 25, 2017 $0.396
+0.00%
$-- $8,176
Nov 24, 2017 $0.474
+0.00%
$-- $8,195
Nov 23, 2017 $0.206
+0.00%
$-- $8,191
Nov 22, 2017 $0.264
+0.00%
$-- $8,148
Nov 21, 2017 $0.341
+0.00%
$-- $8,097
Nov 20, 2017 $0.35
+0.00%
$-- $7,833
Nov 19, 2017 $0.35
+0.00%
$-- $7,709
Nov 18, 2017 $0.305
+0.00%
$-- $7,848
Nov 17, 2017 $0.33
+0.00%
$-- $7,455
Nov 16, 2017 $0.326
+0.00%
$-- $7,023
Nov 15, 2017 $0.432
+0.00%
$-- $6,590
Nov 14, 2017 $0.417
+0.00%
$-- $6,324
Nov 13, 2017 $0.446
+0.00%
$-- $6,132
Nov 12, 2017 $0.546
+0.00%
$-- $6,564
Nov 11, 2017 $0.72
+0.00%
$-- $6,984
Nov 10, 2017 $0.803
+0.00%
$-- $7,267
Nov 9, 2017 $0.895
+0.00%
$-- $7,370
Nov 8, 2017 $0.89
+0.00%
$-- $7,134
Nov 7, 2017 $0.905
+0.00%
$-- $7,285
Nov 6, 2017 $1.16
+0.00%
$-- $7,475
Nov 5, 2017 $0.992
+0.00%
$-- $7,253