WIFRETARDIO Historical Data

WIFR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $0.0₅325
+0.90%
$54,744 $1,018
May 20, 2025 $0.0₅319
-0.10%
$53,755 $991
May 19, 2025 $0.0₅314
-4.13%
$-- $1,998
May 18, 2025 $0.0₅326
+3.13%
$54,840 $1,004
May 17, 2025 $0.0₅314
-2.98%
$52,792 $977
May 16, 2025 $0.0₅324
-0.05%
$54,553 $990
May 15, 2025 $0.0₅323
-5.35%
$54,468 $991
May 14, 2025 $0.0₅344
-3.82%
$57,989 $1,035
May 13, 2025 $0.0₅363
+7.99%
$61,156 $1,085
May 12, 2025 $0.0₅337
+0.77%
$56,814 $2,155
May 11, 2025 $0.0₅328
-3.03%
$55,218 $1,015
May 10, 2025 $0.0₅331
+2.51%
$55,738 $1,019
May 9, 2025 $0.0₅323
+7.37%
$54,381 $1,019
May 8, 2025 $0.0₅298
+10.88%
$50,253 $947
May 7, 2025 $0.0₅266
-2.16%
$44,763 $861
May 6, 2025 $0.0₅268
+0.34%
$45,153 $860
May 5, 2025 $0.0₅271
+3.25%
$45,678 $1,744
May 4, 2025 $0.0₅266
-2.23%
$44,824 $849
May 3, 2025 $0.0₅274
-2.30%
$46,090 $868
May 2, 2025 $0.0₅28
-0.73%
$47,138 $875
May 1, 2025 $0.0₅281
+0.75%
$47,115 $886
Apr 30, 2025 $0.0₅276
-0.08%
$46,427 $864
Apr 29, 2025 $0.0₅277
-1.10%
$46,593 $865
Apr 28, 2025 $0.0₅28
+0.69%
$47,072 $869
Apr 27, 2025 $0.0₅277
-0.77%
$46,631 $873
Apr 26, 2025 $0.0₅277
-0.36%
$46,580 $876
Apr 25, 2025 $0.0₅277
-1.01%
$46,671 $888
Apr 24, 2025 $0.0₅279
+1.52%
$46,937 $895
Apr 21, 2025 $0.0₅258
+0.00%
$-- $34
Apr 17, 2025 $0.0₅24
+0.00%
$-- $766
Apr 14, 2025 $0.0₅24
+0.00%
$-- $222
Apr 10, 2025 $0.0₅212
+0.00%
$-- $562
Apr 7, 2025 $0.0₅2
+0.00%
$-- $454
Apr 3, 2025 $0.0₅222
+0.00%
$-- $475
Mar 31, 2025 $0.0₅233
+0.00%
$-- $26
Mar 27, 2025 $0.0₅259
+0.00%
$-- $461
Mar 24, 2025 $0.0₅268
+0.00%
$-- $342
Mar 20, 2025 $0.0₅251
+0.00%
$-- $1,140
Mar 17, 2025 $0.0₅244
+0.00%
$-- $37
Mar 13, 2025 $0.0₅237
+0.00%
$-- $563
Mar 10, 2025 $0.0₅227
+0.00%
$-- $484
Mar 6, 2025 $0.0₅279
+0.00%
$-- $1,020
Mar 3, 2025 $0.0₅301
+0.00%
$-- $557
Feb 27, 2025 $0.0₅265
+0.00%
$-- $1,466
Feb 24, 2025 $0.0₅286
+0.00%
$-- $606
Feb 20, 2025 $0.0₅319
+0.00%
$-- $942
Feb 17, 2025 $0.0₅337
+0.00%
$-- $100
Feb 13, 2025 $0.0₅366
+0.00%
$-- $869
Feb 10, 2025 $0.0₅378
+0.00%
$-- $220
Download