WIFRETARDIO Historical Data

WIFR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₅281
+0.75%
$ 47,115 $ 886
Apr 30, 2025 $ 0.0₅276
-0.08%
$ 46,427 $ 864
Apr 29, 2025 $ 0.0₅277
-1.10%
$ 46,593 $ 865
Apr 28, 2025 $ 0.0₅28
+0.69%
$ 47,072 $ 869
Apr 27, 2025 $ 0.0₅277
-0.77%
$ 46,631 $ 873
Apr 26, 2025 $ 0.0₅277
-0.36%
$ 46,580 $ 876
Apr 25, 2025 $ 0.0₅277
-1.01%
$ 46,671 $ 888
Apr 24, 2025 $ 0.0₅279
+1.52%
$ 46,937 $ 895
Apr 21, 2025 $ 0.0₅258
+0.00%
$ -- $ 34
Apr 17, 2025 $ 0.0₅24
+0.00%
$ -- $ 766
Apr 14, 2025 $ 0.0₅24
+0.00%
$ -- $ 222
Apr 10, 2025 $ 0.0₅212
+0.00%
$ -- $ 562
Apr 7, 2025 $ 0.0₅2
+0.00%
$ -- $ 454
Apr 3, 2025 $ 0.0₅222
+0.00%
$ -- $ 475
Mar 31, 2025 $ 0.0₅233
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0₅259
+0.00%
$ -- $ 461
Mar 24, 2025 $ 0.0₅268
+0.00%
$ -- $ 342
Mar 20, 2025 $ 0.0₅251
+0.00%
$ -- $ 1,140
Mar 17, 2025 $ 0.0₅244
+0.00%
$ -- $ 37
Mar 13, 2025 $ 0.0₅237
+0.00%
$ -- $ 563
Mar 10, 2025 $ 0.0₅227
+0.00%
$ -- $ 484
Mar 6, 2025 $ 0.0₅279
+0.00%
$ -- $ 1,020
Mar 3, 2025 $ 0.0₅301
+0.00%
$ -- $ 557
Feb 27, 2025 $ 0.0₅265
+0.00%
$ -- $ 1,466
Feb 24, 2025 $ 0.0₅286
+0.00%
$ -- $ 606
Feb 20, 2025 $ 0.0₅319
+0.00%
$ -- $ 942
Feb 17, 2025 $ 0.0₅337
+0.00%
$ -- $ 100
Feb 13, 2025 $ 0.0₅366
+0.00%
$ -- $ 869
Feb 10, 2025 $ 0.0₅378
+0.00%
$ -- $ 220
Download