WIFRETARDIO Historical Data

WIFR Page 9
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0₅298
+1.07%
$50,283 $847
Jul 9, 2025 $0.0₅293
+4.26%
$49,405 $665
Jul 8, 2025 $0.0₅281
+0.78%
$47,252 $769
Jul 7, 2025 $0.0₅278
-1.53%
$46,821 $591
Jul 6, 2025 $0.0₅284
+3.10%
$47,830 $634
Jul 5, 2025 $0.0₅274
-0.64%
$46,197 $408
Jul 4, 2025 $0.0₅274
-4.16%
$46,198 $712
Jul 3, 2025 $0.0₅285
-0.17%
$48,027 $1,417
Jul 2, 2025 $0.0₅293
+5.49%
$49,289 $744
Jul 1, 2025 $0.0₅279
-3.72%
$47,058 $617
Jun 30, 2025 $0.0₅292
+1.55%
$49,217 $1,201
Jun 29, 2025 $0.0₅288
+1.53%
$48,465 $629
Jun 28, 2025 $0.0₅285
+6.38%
$47,922 $783
Jun 27, 2025 $0.0₅271
+2.24%
$45,676 $802
Jun 26, 2025 $0.0₅265
-3.99%
$44,641 $960
Jun 25, 2025 $0.0₅274
-1.91%
$46,098 $583
Jun 24, 2025 $0.0₅277
+1.24%
$46,670 $1,117
Jun 23, 2025 $0.0₅278
+11.24%
$46,862 $1,844
Jun 22, 2025 $0.0₅245
-4.79%
$41,181 $1,266
Jun 21, 2025 $0.0₅255
-4.49%
$42,915 $1,275
Jun 20, 2025 $0.0₅267
-4.55%
$44,999 $965
Jun 19, 2025 $0.0₅277
-1.43%
$46,647 $1,120
Jun 18, 2025 $0.0₅282
+0.02%
$47,506 $1,212
Jun 17, 2025 $0.0₅281
-2.66%
$47,400 $2,979
Jun 16, 2025 $0.0₅294
-0.91%
$49,471 $3,879
Jun 15, 2025 $0.0₅294
+5.43%
$49,469 $3,329
Jun 14, 2025 $0.0₅275
-3.87%
$46,290 $1,001
Jun 13, 2025 $0.0₅284
-4.89%
$47,829 $4,032
Jun 12, 2025 $0.0₅295
-2.99%
$49,738 $3,827
Jun 11, 2025 $0.0₅306
-3.70%
$51,572 $6,563
Jun 10, 2025 $0.0₅316
+4.69%
$53,207 $2,501
Jun 9, 2025 $0.0₅294
+2.51%
$49,538 $806
Jun 8, 2025 $0.0₅288
+1.91%
$48,417 $651
Jun 7, 2025 $0.0₅284
+3.43%
$47,904 $528
Jun 6, 2025 $0.0₅275
+2.25%
$46,367 $488
Jun 5, 2025 $0.0₅269
-6.23%
$45,251 $581
Jun 4, 2025 $0.0₅288
-1.10%
$48,519 $1,020
Jun 3, 2025 $0.0₅294
-0.17%
$49,535 $626
Jun 2, 2025 $0.0₅287
-2.54%
$-- $653
Jun 1, 2025 $0.0₅295
+1.19%
$49,679 $787
May 31, 2025 $0.0₅294
-0.45%
$49,459 $460
May 30, 2025 $0.0₅297
-5.64%
$49,988 $609
May 29, 2025 $0.0₅316
-1.35%
$53,130 $982
May 28, 2025 $0.0₅319
-3.84%
$53,752 $1,008
May 27, 2025 $0.0₅331
+0.77%
$55,770 $1,039
May 26, 2025 $0.0₅328
-0.41%
$55,218 $1,027
May 25, 2025 $0.0₅331
-1.32%
$55,720 $1,026
May 24, 2025 $0.0₅334
-0.20%
$56,199 $1,041
May 23, 2025 $0.0₅336
-3.00%
$56,596 $1,031
May 22, 2025 $0.0₅345
+4.37%
$58,016 $1,057