Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2026 $0.0₅131
+2.03%
$22,096 $50
Jul 29, 2026 $0.0₅129
-0.87%
$21,658 $78
Jul 28, 2026 $0.0₅129
-0.47%
$21,848 $35
Jul 27, 2026 $0.0₅13
-2.88%
$21,885 $79
Jul 26, 2026 $0.0₅134
+2.63%
$22,616 $78
Jul 25, 2026 $0.0₅131
+0.38%
$22,010 $27
Jul 24, 2026 $0.0₅13
-2.35%
$21,836 $101
Jul 23, 2026 $0.0₅133
-2.73%
$22,408 $28
Jul 22, 2026 $0.0₅136
-0.32%
$22,961 $45
Jul 21, 2026 $0.0₅137
+0.16%
$23,037 $29
Jul 20, 2026 $0.0₅137
+2.06%
$23,014 $107
Jul 19, 2026 $0.0₅134
+0.66%
$22,555 $30
Jul 18, 2026 $0.0₅133
+0.45%
$22,395 $23
Jul 17, 2026 $0.0₅132
-0.18%
$22,260 $52
Jul 16, 2026 $0.0₅132
-2.21%
$22,307 $54
Jul 15, 2026 $0.0₅136
-0.70%
$22,842 $22
Jul 14, 2026 $0.0₅137
+3.69%
$23,022 $121
Jul 13, 2026 $0.0₅132
-3.20%
$22,185 $124
Jul 12, 2026 $0.0₅137
+0.79%
$23,033 $41
Jul 11, 2026 $0.0₅136
-0.86%
$22,853 $34
Jul 10, 2026 $0.0₅137
-0.29%
$23,136 $84
Jul 9, 2026 $0.0₅138
+0.21%
$23,174 $90
Jul 8, 2026 $0.0₅137
-3.87%
$23,061 $140
Jul 7, 2026 $0.0₅142
-1.62%
$23,936 $117
Jul 6, 2026 $0.0₅145
+0.44%
$24,339 $183
Jul 5, 2026 $0.0₅144
-0.01%
$24,330 $103
Jul 4, 2026 $0.0₅145
-0.48%
$24,373 $253
Jul 3, 2026 $0.0₅145
+1.84%
$24,483 $179
Jul 2, 2026 $0.0₅143
+3.82%
$24,083 $344
Jul 1, 2026 $0.0₅138
+5.86%
$23,224 $601
Jun 30, 2026 $0.0₅13
-1.82%
$21,928 $131
Jun 29, 2026 $0.0₅134
+4.99%
$22,526 $397
Jun 28, 2026 $0.0₅126
-0.42%
$21,225 $197
Jun 27, 2026 $0.0₅126
-1.31%
$21,284 $241
Jun 26, 2026 $0.0₅128
+5.63%
$21,544 $280
Jun 25, 2026 $0.0₅12
-0.78%
$20,265 $286
Jun 24, 2026 $0.0₅121
-3.29%
$20,359 $401
Jun 23, 2026 $0.0₅124
-3.05%
$20,933 $294
Jun 22, 2026 $0.0₅129
-1.84%
$21,753 $106
Jun 21, 2026 $0.0₅129
-0.25%
$21,790 $136
Jun 20, 2026 $0.0₅131
+5.24%
$22,021 $198
Jun 19, 2026 $0.0₅124
-0.94%
$20,827 $300
Jun 18, 2026 $0.0₅125
-3.33%
$20,988 $385
Jun 17, 2026 $0.0₅128
-4.04%
$21,509 $839
Jun 16, 2026 $0.0₅132
-0.87%
$22,289 $425
Jun 15, 2026 $0.0₅132
+2.99%
$22,253 $414
Jun 14, 2026 $0.0₅126
+1.78%
$21,242 $91
Jun 13, 2026 $0.0₅124
+2.28%
$20,921 $101
Jun 12, 2026 $0.0₅121
-0.71%
$20,357 $144
Jun 11, 2026 $0.0₅121
+3.88%
$20,367 $167