WIFRETARDIO Historical Data

WIFR Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $0.0₅148
+0.56%
$24,948 $68
May 30, 2026 $0.0₅149
+0.31%
$25,012 $75
May 29, 2026 $0.0₅147
-0.32%
$24,705 $194
May 28, 2026 $0.0₅146
-0.53%
$24,657 $223
May 27, 2026 $0.0₅148
-1.81%
$24,839 $151
May 26, 2026 $0.0₅15
-1.76%
$25,287 $425
May 25, 2026 $0.0₅153
+0.07%
$25,820 $163
May 24, 2026 $0.0₅153
-0.99%
$25,745 $118
May 23, 2026 $0.0₅155
+2.04%
$26,090 $590
May 22, 2026 $0.0₅15
-3.44%
$25,261 $286
May 21, 2026 $0.0₅157
+2.21%
$26,404 $451
May 20, 2026 $0.0₅153
+2.46%
$25,783 $106
May 19, 2026 $0.0₅151
-1.34%
$25,432 $178
May 18, 2026 $0.0₅152
+0.50%
$25,612 $288
May 17, 2026 $0.0₅151
-1.93%
$25,358 $168
May 16, 2026 $0.0₅154
-2.36%
$25,994 $89
May 15, 2026 $0.0₅158
-3.48%
$26,627 $124
May 14, 2026 $0.0₅165
+1.13%
$27,731 $190
May 13, 2026 $0.0₅162
-4.06%
$27,284 $678
May 12, 2026 $0.0₅168
-2.41%
$28,296 $433
May 11, 2026 $0.0₅173
+1.44%
$29,058 $591
May 10, 2026 $0.0₅171
+4.47%
$28,823 $595
May 9, 2026 $0.0₅165
+1.44%
$27,864 $514
May 8, 2026 $0.0₅163
+3.90%
$27,361 $933
May 7, 2026 $0.0₅156
-0.58%
$26,261 $455
May 6, 2026 $0.0₅158
+2.99%
$26,539 $683
May 5, 2026 $0.0₅152
+2.39%
$25,625 $127
May 4, 2026 $0.0₅148
+1.10%
$24,993 $342
May 3, 2026 $0.0₅147
+0.76%
$24,815 $22
May 2, 2026 $0.0₅147
+0.21%
$24,793 $52
May 1, 2026 $0.0₅147
+0.49%
$24,781 $87
Apr 30, 2026 $0.0₅145
-0.61%
$24,493 $144
Apr 29, 2026 $0.0₅145
-1.17%
$24,382 $130
Apr 28, 2026 $0.0₅147
-0.40%
$24,737 $65
Apr 27, 2026 $0.0₅148
-2.69%
$24,850 $96
Apr 26, 2026 $0.0₅152
+0.63%
$25,524 $42
Apr 25, 2026 $0.0₅151
-0.47%
$25,383 $201
Apr 24, 2026 $0.0₅151
-0.19%
$25,357 $52
Apr 23, 2026 $0.0₅151
+0.16%
$25,345 $159
Apr 22, 2026 $0.0₅152
+1.08%
$25,600 $186
Apr 21, 2026 $0.0₅149
-0.70%
$25,077 $178
Apr 20, 2026 $0.0₅15
+1.31%
$25,244 $79
Apr 19, 2026 $0.0₅147
-2.17%
$24,824 $134
Apr 18, 2026 $0.0₅152
-2.51%
$25,551 $71
Apr 17, 2026 $0.0₅156
-0.65%
$26,211 $162
Apr 16, 2026 $0.0₅157
+4.68%
$26,452 $295
Apr 15, 2026 $0.0₅15
+1.89%
$25,293 $252
Apr 14, 2026 $0.0₅147
-2.76%
$24,704 $686
Apr 13, 2026 $0.0₅146
+1.42%
$24,628 $144
Apr 12, 2026 $0.0₅143
-3.97%
$24,040 $128