WIFRETARDIO Historical Data

WIFR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅15
-1.57%
$ 25,280 $ 129
Mar 21, 2026 $ 0.0₅154
-1.06%
$ 25,940 $ 48
Mar 20, 2026 $ 0.0₅154
-0.06%
$ 25,965 $ 107
Mar 19, 2026 $ 0.0₅154
-1.50%
$ 25,970 $ 139
Mar 18, 2026 $ 0.0₅156
-4.41%
$ 26,235 $ 162
Mar 17, 2026 $ 0.0₅165
-0.30%
$ 27,777 $ 274
Mar 16, 2026 $ 0.0₅167
+4.78%
$ 28,062 $ 383
Mar 15, 2026 $ 0.0₅159
+4.27%
$ 26,740 $ 260
Mar 14, 2026 $ 0.0₅152
-1.31%
$ 25,580 $ 82
Mar 13, 2026 $ 0.0₅154
-1.17%
$ 25,873 $ 231
Mar 12, 2026 $ 0.0₅15
+0.47%
$ 25,326 $ 187
Mar 11, 2026 $ 0.0₅151
+0.61%
$ 25,426 $ 256
Mar 10, 2026 $ 0.0₅149
-0.09%
$ 25,125 $ 621
Mar 9, 2026 $ 0.0₅15
+3.63%
$ 25,336 $ 228
Mar 8, 2026 $ 0.0₅144
-1.13%
$ 24,220 $ 114
Mar 7, 2026 $ 0.0₅147
-1.59%
$ 24,671 $ 58
Mar 6, 2026 $ 0.0₅149
-4.36%
$ 25,129 $ 168
Mar 5, 2026 $ 0.0₅157
-1.41%
$ 26,425 $ 214
Mar 4, 2026 $ 0.0₅162
+6.84%
$ 27,295 $ 436
Mar 3, 2026 $ 0.0₅151
-0.16%
$ 25,475 $ 293
Mar 2, 2026 $ 0.0₅153
+2.83%
$ 25,723 $ 385
Mar 1, 2026 $ 0.0₅146
-1.69%
$ 24,596 $ 297
Feb 28, 2026 $ 0.0₅148
+2.70%
$ 24,890 $ 284
Feb 27, 2026 $ 0.0₅144
-5.53%
$ 24,235 $ 299
Feb 26, 2026 $ 0.0₅154
-0.90%
$ -- $ 477
Feb 24, 2026 $ 0.0₅137
-0.13%
$ -- $ 220
Feb 18, 2026 $ 0.0₅145
-2.63%
$ -- $ 167
Feb 17, 2026 $ 0.0₅149
-1.68%
$ 25,163 $ 187
Feb 16, 2026 $ 0.0₅151
-0.13%
$ 25,343 $ 212
Feb 15, 2026 $ 0.0₅151
-2.63%
$ 25,367 $ 245
Feb 14, 2026 $ 0.0₅154
+3.92%
$ 26,008 $ 153
Feb 13, 2026 $ 0.0₅149
+7.17%
$ 25,013 $ 228
Feb 12, 2026 $ 0.0₅138
-2.30%
$ 23,233 $ 220
Feb 11, 2026 $ 0.0₅141
-3.46%
$ 23,703 $ 264
Feb 10, 2026 $ 0.0₅145
-4.92%
$ 24,397 $ 228
Feb 9, 2026 $ 0.0₅152
+0.59%
$ 25,622 $ 508
Feb 8, 2026 $ 0.0₅152
-1.15%
$ 25,618 $ 737
Feb 7, 2026 $ 0.0₅153
+2.75%
$ 25,775 $ 1,028
Feb 6, 2026 $ 0.0₅154
+12.11%
$ 25,860 $ 1,618
Feb 5, 2026 $ 0.0₅142
+0.00%
$ 23,970 $ 1,002
Feb 4, 2026 $ 0.0₅166
-1.13%
$ -- $ 350
Feb 3, 2026 $ 0.0₅171
-1.58%
$ 28,849 $ 341
Feb 1, 2026 $ 0.0₅182
+0.00%
$ -- $ 626
Jan 31, 2026 $ 0.0₅202
+0.00%
$ -- $ 410
Jan 29, 2026 $ 0.0₅21
+0.00%
$ -- $ 290
Jan 21, 2026 $ 0.0₅219
+0.00%
$ -- $ 310
Jan 19, 2026 $ 0.0₅23
-0.10%
$ -- $ 469
Jan 18, 2026 $ 0.0₅245
-0.77%
$ 41,210 $ 78
Jan 17, 2026 $ 0.0₅247
+0.06%
$ 41,628 $ 161
Jan 16, 2026 $ 0.0₅247
+1.09%
$ 41,620 $ 332