Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.139
+2.29%
$46.98 million $10.51 million
Mar 24, 2025 $0.136
+6.33%
$45.91 million $16.73 million
Mar 23, 2025 $0.128
-2.26%
$43.21 million $8.32 million
Mar 22, 2025 $0.131
+2.37%
$44.21 million $9.53 million
Mar 21, 2025 $0.128
-5.81%
$43.19 million $12.22 million
Mar 20, 2025 $0.136
-4.39%
$45.88 million $16.8 million
Mar 19, 2025 $0.142
+6.65%
$47.98 million $22.26 million
Mar 18, 2025 $0.133
-10.57%
$45.01 million $22.03 million
Mar 17, 2025 $0.149
+3.58%
$50.33 million $18.2 million
Mar 16, 2025 $0.144
-5.89%
$48.6 million $20.92 million
Mar 15, 2025 $0.153
+4.30%
$51.64 million $17.09 million
Mar 14, 2025 $0.148
-1.66%
$42.42 million $16.09 million
Mar 13, 2025 $0.15
-9.29%
$44.57 million $19.82 million
Mar 12, 2025 $0.166
-11.56%
$49.57 million $29.64 million
Mar 11, 2025 $0.187
+17.42%
$56.04 million $66.22 million
Mar 10, 2025 $0.16
+2.30%
$47.83 million $41.1 million
Mar 9, 2025 $0.156
-6.44%
$46.74 million $14.14 million
Mar 8, 2025 $0.167
-6.80%
$49.95 million $15.25 million
Mar 7, 2025 $0.179
-4.22%
$53.6 million $26.99 million
Mar 6, 2025 $0.187
+4.59%
$55.96 million $27.53 million
Mar 5, 2025 $0.178
+0.47%
$53.51 million $19.63 million
Mar 4, 2025 $0.178
-5.18%
$53.96 million $20.34 million
Mar 3, 2025 $0.187
-18.38%
$56.91 million $22.89 million
Mar 2, 2025 $0.229
+9.35%
$69.7 million $34.09 million
Mar 1, 2025 $0.21
-9.94%
$63.72 million $24.69 million
Feb 28, 2025 $0.233
+5.88%
$70.7 million $44.21 million
Feb 27, 2025 $0.22
+2.46%
$66.78 million $85.37 million
Feb 26, 2025 $0.214
+15.04%
$65.14 million $25.45 million
Feb 25, 2025 $0.186
+3.57%
$56.62 million $15.9 million
Feb 24, 2025 $0.18
-14.52%
$54.66 million $11.48 million
Feb 23, 2025 $0.211
-9.02%
$63.96 million $10.67 million
Feb 22, 2025 $0.231
+6.61%
$70.3 million $17.64 million
Feb 21, 2025 $0.217
+0.45%
$65.94 million $28.81 million
Feb 20, 2025 $0.216
+11.33%
$65.65 million $18.59 million
Feb 19, 2025 $0.194
+8.10%
$58.9 million $8.81 million
Feb 18, 2025 $0.179
-7.10%
$54.48 million $10.65 million
Feb 17, 2025 $0.193
-9.59%
$58.63 million $16.73 million
Feb 16, 2025 $0.213
+12.33%
$64.77 million $23.41 million
Feb 15, 2025 $0.19
-7.71%
$57.65 million $10.55 million
Feb 14, 2025 $0.206
+1.15%
$185.15 million $15.15 million
Feb 13, 2025 $0.203
-1.07%
$61.79 million $32.85 million
Feb 12, 2025 $0.206
-4.62%
$62.44 million $29.32 million
Feb 11, 2025 $0.216
-6.66%
$65.48 million $47.45 million
Feb 10, 2025 $0.231
+42.83%
$70.26 million $80.79 million
Feb 9, 2025 $0.162
-4.27%
$145.69 million $7.3 million
Feb 8, 2025 $0.169
+8.87%
$51.33 million $8.98 million
Feb 7, 2025 $0.155
-1.40%
$47.15 million $8.85 million
Feb 6, 2025 $0.158
-12.33%
$47.82 million $9.82 million
Feb 5, 2025 $0.18
-5.35%
$54.55 million $9.52 million
Feb 4, 2025 $0.19
-13.87%
$57.63 million $19.19 million