Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cookie Historical Data

COOKIE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.22
+12.02%
$66.89 million $22.19 million
Feb 2, 2025 $0.197
-6.76%
$177.09 million $13.78 million
Feb 1, 2025 $0.211
-19.33%
$64.02 million $13.19 million
Jan 31, 2025 $0.262
+1.95%
$79.36 million $10.83 million
Jan 30, 2025 $0.257
-3.37%
$77.84 million $10.25 million
Jan 29, 2025 $0.266
+6.47%
$69.78 million $12.13 million
Jan 28, 2025 $0.25
-14.67%
$65.51 million $10.18 million
Jan 27, 2025 $0.292
-4.31%
$76.72 million $18.29 million
Jan 26, 2025 $0.306
-9.16%
$80.17 million $11.46 million
Jan 25, 2025 $0.337
-1.60%
$88.3 million $13.14 million
Jan 24, 2025 $0.342
-13.52%
$89.7 million $16.61 million
Jan 23, 2025 $0.395
-0.76%
$103.69 million $20.49 million
Jan 22, 2025 $0.398
+10.63%
$104.46 million $37.93 million
Jan 21, 2025 $0.36
-6.09%
$94.41 million $19.47 million
Jan 20, 2025 $0.384
+6.38%
$100.74 million $29.6 million
Jan 19, 2025 $0.361
-17.73%
$94.65 million $39.59 million
Jan 18, 2025 $0.439
-11.26%
$114.83 million $22.96 million
Jan 17, 2025 $0.494
-4.79%
$129.38 million $24.74 million
Jan 16, 2025 $0.519
-12.35%
$135.92 million $34.12 million
Jan 15, 2025 $0.592
+9.70%
$154.9 million $69.59 million
Jan 14, 2025 $0.541
+13.81%
$141.36 million $58.45 million
Jan 13, 2025 $0.476
+1.79%
$124.13 million $31.68 million
Jan 12, 2025 $0.468
-8.67%
$122.01 million $17.81 million
Jan 11, 2025 $0.512
-12.08%
$133.82 million $41.13 million
Jan 10, 2025 $0.583
+27.72%
$139.84 million $219.96 million
Jan 9, 2025 $0.457
-11.35%
$109.37 million $75.49 million
Jan 8, 2025 $0.515
-18.07%
$462.49 million $98.89 million
Jan 7, 2025 $0.629
+7.59%
$140.42 million $150.4 million
Jan 6, 2025 $0.584
-4.24%
$131.14 million $55.43 million
Jan 5, 2025 $0.61
+25.65%
$138.15 million $76.52 million
Jan 4, 2025 $0.485
+6.73%
$110.74 million $49.37 million
Jan 3, 2025 $0.453
-20.93%
$104.64 million $105.71 million
Jan 2, 2025 $0.573
+46.67%
$130.76 million $192.96 million
Jan 1, 2025 $0.39
+117.51%
$361.7 million $98.02 million
Dec 31, 2024 $0.18
-1.06%
$167.43 million $16.45 million
Dec 30, 2024 $0.182
+7.36%
$42.17 million $27.25 million
Dec 29, 2024 $0.17
+19.79%
$40.13 million $16.57 million
Dec 28, 2024 $0.142
+34.27%
$33.76 million $8.15 million
Dec 27, 2024 $0.106
-6.71%
$21.32 million $4.34 million
Dec 26, 2024 $0.113
-8.48%
$22.86 million $3.43 million
Dec 25, 2024 $0.124
+3.61%
$25 million $4.86 million
Dec 24, 2024 $0.119
-13.53%
$24.14 million $8.76 million
Dec 23, 2024 $0.138
+47.50%
$27.96 million $9.73 million
Dec 22, 2024 $0.0935
-2.23%
$18.97 million $1.56 million
Dec 21, 2024 $0.0957
-0.34%
$19.52 million $3.37 million
Dec 20, 2024 $0.0961
-11.40%
$19.68 million $5.63 million
Dec 19, 2024 $0.109
-9.11%
$22.47 million $10 million
Dec 18, 2024 $0.119
+11.02%
$25.29 million $17.95 million
Dec 17, 2024 $0.108
+12.26%
$23.1 million $6.68 million
Dec 16, 2024 $0.0958
+1.08%
$20.75 million $4.32 million